ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $7.9500 One month high (close): $9.8450

ZNGA Daily Change: -2.03% Daily StdDev 2.33% ZNGA EMA_5_Trend: 0% 10Minute StdDev: $0.0955

Latest Price : $7.96(-2.03%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	8.88	8.52	8.06(-0.17)	7.98(-0.24)	7.93(-0.13)	7.94	-1.6	-20	16(0.1)	-50	[-7]	[-20]	[9]	-79	-47	DP	0.1	OpenShort?	(-7)	-6	29	4	-13	-1.3,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.98(hourly_sma_10 0.5%) 8.06(hourly_sma_20 1.51%) 8.52(daily_ema_10 7.3%) 8.88(daily_ema_20 11.84%)

2	Nov/16	14	8.88	8.52	8.07(-0.1)	8(-0.25)	7.94(-0.13)	7.9	-1.7	-20	16(1.2)	-50	[-4]	[-20]	[-7]	-95	-159	DT	-0.4	OpenShort	(-14)	-6	-14	-3	-20	-1.8,0	32
3	Nov/16	13	8.88	8.52	8.08(-0.05)	8.02(-0.25)	7.95(-0.49)	7.92	-1.6	-20	15(1.2)	-50	[-2]	[-34]	[-6]	-93	-256	DT	-0.3	OpenShort	(0)	-21	-7	-8	-20	-1.8,2	32
4	Nov/16	12	8.88	8.52	8.08(-0.13)	8.04(-0.33)	7.99(-0.32)	7.93	-1.6	-20	14(1.4)	-50	[-6]	[-30]	[-13]	-92	-152	DT	-0.8	OpenShort	(0)	-14	-29	-4	-20	-1.9,6	32
5	Nov/16	11	8.88	8.52	8.09(-0.07)	8.07(-0.21)	8.02(-0.23)	7.97	-1.5	-20	12(0.9)	-50	[-3]	[-23]	[-11]	-87	-141	DT	-0.7	HoldShort	(-7)	-10	-14	-25	-20	-1.7,6	32

6	Nov/16	10	8.88	8.52	8.09(-0)	8.09(-0.15)	8.04(-0.23)	7.99	-1.5	-20	11(0.8)	-50	[0]	[-21]	[3]	-70	-184	DP	-0.8	OpenShort	(0)	-10	22	-11	-20	-1.7,23	32
7	Nov/16	9	8.88	8.52	8.1(-0.09)	8.1(-0.21)	8.06(-0.35)	7.96	-1.6	-20	10(1.7)	-50	[-4]	[-28]	[-46]	-80	-166	DT	-1.6	OpenShort?	(-7)	-15	-106	-22	-20	-2.3,28	32
8	Nov/13	15	8.94	8.65	8.11(0.02)	8.12(0.03)	8.09(-0.01)	8.11	-1.5	-17	9(-0.7)	-30	[1]	[-5]	[11]	-13	-18	RG	0.4	Wait?	(0)	-0	35	-2	0	0,37	36
9	Nov/13	14	8.94	8.65	8.11(-0.03)	8.12(-0.11)	8.09(-0.35)	8.06	-1.6	-17	9(0.2)	-50	[-1]	[-23]	[-11]	-36	-104	DT	-0.6	OpenShort	(0)	-15	-21	-19	-12	-1,39	36
10	Nov/13	13	8.94	8.65	8.11(-0)	8.13(-0.09)	8.12(-0.18)	8.09	-1.5	-17	9(-0.4)	-50	[0]	[-15]	[-4]	-13	-55	DR	-0.6	OpenShort	(-7)	-8	0	-17	-12	-0.4,47	36

11	Nov/13	12	8.94	8.65	8.11(0.01)	8.14(-0.09)	8.13(-0.19)	8.09	-1.5	-17	10(-0.2)	-50	[0]	[-16]	[-16]	-7	-64	DR	-0.8	OpenShort	(7)	-8	-14	-28	-20	-0.4,53	36
12	Nov/13	11	8.94	8.65	8.11(0.02)	8.15(0.16)	8.15(0.06)	8.11	-1.5	-17	10(-0.1)	-50	[1]	[1]	[-8]	22	-5	CR	-0.7	HoldShort	(0)	3	-7	-9	-20	0,72	36
13	Nov/13	10	8.94	8.65	8.11(0.15)	8.14(0.15)	8.15(0.07)	8.12	-1.5	-17	10(-2.5)	-45	[7]	[2]	[-18]	39	-92	CR	-0.6	HoldShort	(0)	3	-56	2	0	0.2,84	36
14	Nov/13	9	8.94	8.65	8.1(0.25)	8.13(0.21)	8.14(0.02)	8.2	-1.3	-17	12(-3.2)	15	[11]	[3]	[11]	77	-65	UT	0.9	HoldLong?	(14)	1	21	14	20	1.5,89	36
15	Nov/12	15	8.99	8.74	8.08(0.15)	8.11(0.06)	8.14(-0)	8.17	-1.6	-15	16(-1.6)	-5	[7]	[-4]	[8]	49	-4	RG	0.3	Wait?	(7)	0	21	2	12	1,74	35

16	Nov/12	14	8.99	8.74	8.07(0.07)	8.11(0.14)	8.14(-0.12)	8.14	-1.6	-15	17(0.3)	-30	[3]	[-8]	[5]	34	15	RG	0	Wait	(14)	-5	21	-13	0	0.8,64	35
17	Nov/12	13	8.99	8.74	8.06(-0.09)	8.1(0.02)	8.15(0.26)	8.11	-1.7	-15	17(-0.5)	-50	[-4]	[4]	[-1]	36	177	RG	-0.5	Wait	(0)	11	0	-9	12	0.6,71	35
18	Nov/12	12	8.99	8.74	8.07(-0.02)	8.1(0.01)	8.13(0.23)	8.11	-1.7	-15	17(-0.7)	-50	[-1]	[3]	[-15]	44	110	RG	-0.2	Wait	(-7)	10	-42	-1	-12	0.4,84	35
19	Nov/12	11	8.99	8.74	8.07(-0.06)	8.1(0.04)	8.11(0.27)	8.17	-1.6	-15	18(-0.9)	-50	[-3]	[5]	[9]	74	216	UR	0.6	SmallShort	(0)	12	-7	28	20	1.1,96	35
20	Nov/12	10	8.99	8.74	8.07(-0.13)	8.1(0.21)	8.09(0.24)	8.18	-1.6	-15	19(-1.7)	-50	[-6]	[7]	[3]	62	284	UR	0.9	SmallShort	(0)	10	-7	21	20	1.1,84	35

21	Nov/12	9	8.99	8.74	8.08(-0.11)	8.08(0.12)	8.07(0.27)	8.19	-1.5	-15	21(-2.4)	-35	[-5]	[6]	[54]	46	273	UR	1.1	SmallShort?	(-7)	12	135	16	20	1,71	35
22	Nov/11	15	9.05	8.86	8.09(-0.15)	8.07(-0.11)	8.05(-0.23)	8	-2.1	-16	23(-2.4)	-50	[-6]	[-22]	[-14]	-10	-42	DT	-0.4	OpenShort?	(-7)	-10	-21	-3	-20	-0.7,58	35
23	Nov/11	14	9.05	8.86	8.1(-0.43)	8.08(0.15)	8.07(-0.21)	8.03	-2.1	-16	26(-10.5)	-50	[-19]	[-19]	[-9]	-2	195	DT	-0.3	OpenShort	(-14)	-9	-14	2	-20	-0.6,63	35
24	Nov/11	13	9.05	8.86	8.14(-0.39)	8.07(0.3)	8.09(-0.19)	8.05	-2	-16	36(-10)	-50	[-17]	[-14]	[-13]	-3	151	DT	-0.2	OpenShort	(-21)	-8	-28	3	-20	-0.5,60	35
25	Nov/11	12	9.05	8.86	8.17(-0.48)	8.05(0.25)	8.11(0.18)	8.09	-2	-16	46(-8.3)	-50	[-21]	[-0]	[2]	-1	299	UR	-0.1	SmallShort	(-28)	8	14	8	-20	-0.4,59	35

26	Nov/11	11	9.05	8.86	8.21(-0.41)	8.05(0)	8.1(0.1)	8.07	-2	-16	54(-4.7)	-50	[-18]	[-8]	[0]	-7	159	DT	-0.1	OpenShort	(-28)	4	-21	7	20	-0.5,56	35
27	Nov/11	10	9.05	8.86	8.24(-0.44)	8.03(-0.08)	8.1(0)	8.1	-1.9	-16	59(-3.8)	-50	[-19]	[-15]	[0]	-12	163	DT	0	OpenShort	(-21)	0	-21	12	20	-0.5,51	35
28	Nov/11	9	9.05	8.86	8.28(-0.41)	8.04(-0.04)	8.09(0.51)	8.13	-1.9	-16	63(-5.1)	-50	[-18]	[8]	[10]	-24	226	UR	0.1	SmallShort?	(-21)	22	-7	10	20	-0.5,39	35
29	Nov/10	15	9.12	9.01	8.31(-0.54)	8.04(-0.16)	8.05(0.8)	8.14	-2.3	-12	68(-15.4)	-40	[-23]	[18]	[31]	-28	362	UR	0.3	SmallShort?	(-27)	35	71	11	20	-0.5,35	40
30	Nov/10	14	9.12	9.01	8.35(-0.69)	8.05(-0.35)	7.99(0.32)	8.04	-2.5	-12	83(-6.2)	-50	[-29]	[-9]	[3]	-49	197	DP	0.1	OpenShort	(-34)	13	-7	11	20	-0.9,24	40

31	Nov/10	13	9.12	9.01	8.41(-0.65)	8.08(-0.33)	7.96(-0.1)	8.05	-2.5	-12	90(-6.4)	-50	[-27]	[-26]	[2]	-54	30	DP	0.2	OpenShort	(-41)	-4	-28	14	20	-0.9,19	40
32	Nov/10	12	9.12	9.01	8.47(-0.54)	8.11(-0.19)	7.97(-0.17)	8.09	-2.4	-12	96(-3.1)	-30	[-23]	[-25]	[46]	-61	-84	DP	0.3	OpenShort	(-41)	-7	123	11	20	-0.9,12	40
33	Nov/10	11	9.12	9.01	8.52(-0.6)	8.13(-0.88)	7.98(-0.72)	7.92	-2.8	-12	99(2.3)	-50	[-25]	[-63]	[20]	-82	-392	DP	-0.1	OpenShort	(-40)	-30	66	4	-20	-1.4,3	40
34	Nov/10	10	9.12	9.01	8.57(-0.69)	8.2(-1.18)	8.04(-0.97)	7.83	-3	-12	97(6.4)	-50	[-29]	[-81]	[-28]	-95	-531	DT	-0.5	OpenShort	(-40)	-41	-72	-1	-20	-1.8,0	40
35	Nov/10	9	9.12	9.01	8.63(-0.58)	8.3(-1.06)	8.12(-0.88)	7.93	-2.8	-12	90(6.9)	-50	[-24]	[-73]	[-43]	-95	-544	DT	-0.5	OpenShort?	(-39)	-37	-99	-2	-20	-1.8,0	40

36	Nov/9	15	9.2	9.15	8.68(-0.55)	8.39(-0.79)	8.19(-0.68)	8.07	-3.1	-11	83(-7.7)	-50	[-23]	[-59]	[-31]	-93	-420	DT	-0.3	HoldShort?	(-26)	-29	-70	-2	-20	-1.7,0	40
37	Nov/9	14	9.2	9.15	8.73(-0.91)	8.46(-0.66)	8.25(-0.22)	8.17	-2.8	-11	91(-13.7)	-50	[-38]	[-41]	[-11]	-93	-8	DT	-0.2	HoldShort	(-33)	-9	-14	-2	-20	-1.7,0	40
38	Nov/9	13	9.2	9.15	8.81(-0.91)	8.52(-0.76)	8.27(-1.16)	8.19	-2.7	-11	105(-7.9)	-50	[-38]	[-83]	[-19]	-89	-242	DT	-0.2	HoldShort	(-51)	-49	-35	-0	-20	-1.6,1	40
39	Nov/9	12	9.2	9.15	8.89(-0.87)	8.59(-0.78)	8.37(-1.27)	8.24	-2.6	-11	113(-4.1)	-50	[-37]	[-87]	[-18]	-87	-322	DT	-0.3	HoldShort	(-51)	-54	-34	3	-20	-1.6,3	40
40	Nov/9	11	9.2	9.15	8.97(-0.83)	8.66(-0.89)	8.48(-1.23)	8.29	-2.5	-11	117(-2.5)	-50	[-35]	[-88]	[-20]	-87	-375	DT	-0.4	HoldShort	(-51)	-52	-34	-3	-20	-1.6,3	40

41	Nov/9	10	9.2	9.15	9.04(-0.85)	8.74(-0.95)	8.59(-0.9)	8.34	-2.3	-11	119(0.3)	-50	[-36]	[-75]	[-1]	-88	-308	DT	-0.6	HoldShort	(-50)	-38	41	-4	-20	-1.6,2	40
42	Nov/9	9	9.2	9.15	9.12(-0.81)	8.82(-0.97)	8.67(-1.06)	8.28	-2.5	-11	119(5.3)	-50	[-34]	[-82]	[-107]	-97	-517	DT	-0.9	OpenShort?	(-50)	-45	-263	-7	-20	-1.9,1	40
43	Nov/6	15	9.27	9.3	9.19(-0.64)	8.91(-0.34)	8.76(-0.49)	8.68	-2.5	-4	114(-62)	-50	[-27]	[-39]	[-32]	-77	-169	DT	-0.2	HoldShort?	(-37)	-21	-71	3	-20	-1.2,3	49
44	Nov/6	14	9.27	9.3	9.25(-0.37)	8.94(-0.23)	8.8(-0.42)	8.79	-2	-4	176(4.4)	-50	[-17]	[-34]	[-10]	-75	-281	DT	-0	OpenShort	(-31)	-20	-26	5	-20	-1.1,3	49
45	Nov/6	13	9.27	9.3	9.28(-0.4)	8.96(-0.14)	8.84(-0.57)	8.83	-1.8	-4	171(4.8)	-50	[-19]	[-39]	[9]	-76	-268	DP	-0	OpenShort	(-25)	-27	46	1	-20	-1.1,2	49

46	Nov/6	12	9.27	9.3	9.32(-0.38)	8.97(-0.31)	8.89(-1)	8.76	-2.1	-4	167(8)	-50	[-18]	[-63]	[-8]	-85	-493	DT	-0.3	OpenShort	(-25)	-47	0	-5	-20	-1.4,0	49
47	Nov/6	11	9.27	9.3	9.36(-0.35)	9(-1.14)	8.98(-0.78)	8.76	-2.1	-4	159(10.4)	-50	[-16]	[-72]	[-27]	-90	-512	DT	-0.6	OpenShort	(-25)	-37	-77	-11	11	-1.6,0	49
48	Nov/6	10	9.27	9.3	9.39(-0.33)	9.1(-1.05)	9.05(-0.31)	8.88	-1.6	-4	148(8.2)	-50	[-16]	[-47]	[-15]	-79	-332	DT	-0.5	OpenShort	(-18)	-15	-51	-26	20	-1.4,6	49
49	Nov/6	9	9.27	9.3	9.42(-0.27)	9.2(-0.85)	9.08(-0.04)	8.96	-1.3	-4	140(7.2)	-50	[-13]	[-29]	[-36]	-69	-277	DT	-0.4	OpenShort?	(-18)	-2	-88	-23	-20	-1.4,16	49
50	Nov/5	15	9.3	9.37	9.45(-0.07)	9.28(-0.76)	9.08(0.28)	9.1	-1	1	133(-22.2)	-25	[-3]	[-7]	[-20]	-57	-254	DT	0.1	OpenShort?	(-6)	13	-62	-19	20	-1.1,21	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI