ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $7.9500 One month high (close): $9.8450

ZNGA Daily Change: -2.03% Daily StdDev 2.33% ZNGA EMA_5_Trend: 0% 10Minute StdDev: $0.0955

Latest Price : $7.96(-2.03%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.66%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	9	8.88	8.52	8.1(-0.09)	8.1(-0.21)	8.06(-0.35)	7.96	-1.6	-20	10(1.7)	-50	[-4]	[-28]	[-46]	-80	-166	DT	-1.6	OpenShort?	(-7)	-15	-105	-22	-20	-2.3,28	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.1(hourly_sma_10 1.76%) 8.1(hourly_sma_20 1.76%) 8.52(daily_ema_10 7.04%) 8.88(daily_ema_20 11.56%)

2	Nov/13	15	8.94	8.65	8.11(0.02)	8.12(0.03)	8.09(-0.01)	8.11	-1.5	-17	9(-0.7)	-30	[1]	[-5]	[11]	-13	-18	RG	0.4	Wait?	(0)	-0	35	-2	0	0,37	36
3	Nov/13	14	8.94	8.65	8.11(-0.03)	8.12(-0.11)	8.09(-0.35)	8.06	-1.6	-17	9(0.2)	-50	[-1]	[-23]	[-11]	-36	-104	DT	-0.6	OpenShort	(0)	-15	-21	-19	-12	-1,39	36
4	Nov/13	13	8.94	8.65	8.11(-0)	8.13(-0.09)	8.12(-0.18)	8.09	-1.5	-17	9(-0.4)	-50	[0]	[-15]	[-4]	-13	-55	DR	-0.6	OpenShort	(-7)	-8	0	-17	-12	-0.4,47	36
5	Nov/13	12	8.94	8.65	8.11(0.01)	8.14(-0.09)	8.13(-0.19)	8.09	-1.5	-17	10(-0.2)	-50	[0]	[-16]	[-16]	-7	-64	DR	-0.8	OpenShort	(7)	-8	-14	-28	-20	-0.4,53	36

6	Nov/13	11	8.94	8.65	8.11(0.02)	8.15(0.16)	8.15(0.06)	8.11	-1.5	-17	10(-0.1)	-50	[1]	[1]	[-8]	22	-5	CR	-0.7	HoldShort	(0)	3	-7	-9	-20	0,72	36
7	Nov/13	10	8.94	8.65	8.11(0.15)	8.14(0.15)	8.15(0.07)	8.12	-1.5	-17	10(-2.5)	-45	[7]	[2]	[-18]	39	-92	CR	-0.6	HoldShort	(0)	3	-56	2	0	0.2,84	36
8	Nov/13	9	8.94	8.65	8.1(0.25)	8.13(0.21)	8.14(0.02)	8.2	-1.3	-17	12(-3.2)	15	[11]	[3]	[11]	77	-67	UT	0.9	HoldLong?	(14)	1	21	14	20	1.5,89	36
9	Nov/12	15	8.99	8.74	8.08(0.15)	8.11(0.06)	8.14(-0)	8.17	-1.6	-15	16(-1.6)	-5	[7]	[-4]	[8]	49	-4	RG	0.3	Wait?	(7)	0	21	2	12	1,74	35
10	Nov/12	14	8.99	8.74	8.07(0.07)	8.11(0.14)	8.14(-0.12)	8.14	-1.6	-15	17(0.3)	-30	[3]	[-8]	[5]	34	14	RG	0	Wait	(14)	-5	21	-13	0	0.8,64	35

11	Nov/12	13	8.99	8.74	8.06(-0.09)	8.1(0.02)	8.15(0.26)	8.11	-1.7	-15	17(-0.5)	-50	[-4]	[4]	[-1]	36	178	RG	-0.5	Wait	(0)	11	0	-9	12	0.6,71	35
12	Nov/12	12	8.99	8.74	8.07(-0.02)	8.1(0.01)	8.13(0.23)	8.11	-1.7	-15	17(-0.7)	-50	[-1]	[3]	[-15]	44	110	RG	-0.2	Wait	(-7)	10	-41	-1	-12	0.4,84	35
13	Nov/12	11	8.99	8.74	8.07(-0.06)	8.1(0.04)	8.11(0.27)	8.17	-1.6	-15	18(-0.9)	-50	[-3]	[5]	[9]	74	217	UR	0.6	SmallShort	(0)	12	-7	28	20	1.1,96	35
14	Nov/12	10	8.99	8.74	8.07(-0.13)	8.1(0.21)	8.09(0.24)	8.18	-1.6	-15	19(-1.7)	-50	[-6]	[7]	[3]	62	284	UR	0.9	SmallShort	(0)	10	-7	21	20	1.1,84	35
15	Nov/12	9	8.99	8.74	8.08(-0.11)	8.08(0.12)	8.07(0.27)	8.19	-1.5	-15	21(-2.4)	-35	[-5]	[6]	[54]	46	274	UR	1.1	SmallShort?	(-7)	12	135	16	20	1,71	35

16	Nov/11	15	9.05	8.86	8.09(-0.15)	8.07(-0.11)	8.05(-0.23)	8	-2.1	-16	23(-2.4)	-50	[-6]	[-22]	[-14]	-10	-41	DT	-0.4	OpenShort?	(-7)	-10	-21	-3	-20	-0.7,58	35
17	Nov/11	14	9.05	8.86	8.1(-0.43)	8.08(0.15)	8.07(-0.21)	8.03	-2.1	-16	26(-10.5)	-50	[-19]	[-19]	[-8]	-2	197	DT	-0.3	OpenShort	(-14)	-9	-14	2	-20	-0.6,63	35
18	Nov/11	13	9.05	8.86	8.14(-0.39)	8.07(0.3)	8.09(-0.19)	8.05	-2	-16	36(-10)	-50	[-17]	[-14]	[-13]	-3	152	DT	-0.2	OpenShort	(-21)	-8	-28	3	-20	-0.5,60	35
19	Nov/11	12	9.05	8.86	8.17(-0.48)	8.05(0.25)	8.11(0.18)	8.09	-2	-16	46(-8.3)	-50	[-21]	[-0]	[2]	-1	301	UR	-0.1	SmallShort	(-28)	8	14	8	-20	-0.4,59	35
20	Nov/11	11	9.05	8.86	8.21(-0.41)	8.05(0)	8.1(0.1)	8.07	-2	-16	54(-4.7)	-50	[-18]	[-8]	[0]	-7	161	DT	-0.1	OpenShort	(-28)	4	-21	7	20	-0.5,56	35

21	Nov/11	10	9.05	8.86	8.24(-0.44)	8.03(-0.08)	8.1(0)	8.1	-1.9	-16	59(-3.8)	-50	[-19]	[-15]	[0]	-12	164	DT	0	OpenShort	(-21)	0	-21	12	20	-0.5,51	35
22	Nov/11	9	9.05	8.86	8.28(-0.41)	8.04(-0.04)	8.09(0.51)	8.13	-1.9	-16	63(-5.1)	-50	[-18]	[9]	[10]	-24	228	UR	0.1	SmallShort?	(-21)	22	-7	10	20	-0.5,39	35
23	Nov/10	15	9.12	9.01	8.31(-0.54)	8.04(-0.16)	8.05(0.8)	8.14	-2.3	-12	68(-15.4)	-40	[-23]	[18]	[31]	-28	365	UR	0.3	SmallShort?	(-27)	35	70	11	20	-0.5,35	40
24	Nov/10	14	9.12	9.01	8.35(-0.69)	8.05(-0.35)	7.99(0.32)	8.04	-2.5	-12	83(-6.2)	-50	[-29]	[-9]	[3]	-49	200	DP	0.1	OpenShort	(-34)	13	-7	11	20	-0.9,24	40
25	Nov/10	13	9.12	9.01	8.41(-0.65)	8.08(-0.33)	7.96(-0.1)	8.05	-2.5	-12	90(-6.4)	-50	[-27]	[-26]	[2]	-54	33	DP	0.2	OpenShort	(-40)	-4	-28	14	20	-0.9,19	40

26	Nov/10	12	9.12	9.01	8.47(-0.54)	8.11(-0.19)	7.97(-0.17)	8.09	-2.4	-12	96(-3.1)	-30	[-23]	[-25]	[46]	-61	-82	DP	0.3	OpenShort	(-40)	-7	122	11	20	-0.9,12	40
27	Nov/10	11	9.12	9.01	8.52(-0.6)	8.13(-0.88)	7.98(-0.72)	7.92	-2.8	-12	99(2.3)	-50	[-25]	[-63]	[20]	-82	-390	DP	-0.1	OpenShort	(-40)	-30	65	4	-20	-1.4,3	40
28	Nov/10	10	9.12	9.01	8.57(-0.69)	8.2(-1.18)	8.04(-0.97)	7.83	-3	-12	97(6.4)	-50	[-29]	[-81]	[-28]	-95	-529	DT	-0.5	OpenShort	(-40)	-41	-72	-1	-20	-1.8,0	40
29	Nov/10	9	9.12	9.01	8.63(-0.58)	8.3(-1.06)	8.12(-0.88)	7.93	-2.8	-12	90(6.9)	-50	[-24]	[-73]	[-43]	-95	-542	DT	-0.5	OpenShort?	(-39)	-37	-98	-2	-20	-1.8,0	40
30	Nov/9	15	9.2	9.15	8.68(-0.55)	8.39(-0.79)	8.19(-0.68)	8.07	-3.1	-11	83(-7.7)	-50	[-23]	[-59]	[-31]	-93	-418	DT	-0.3	HoldShort?	(-26)	-29	-69	-2	-20	-1.7,0	40

31	Nov/9	14	9.2	9.15	8.73(-0.91)	8.46(-0.66)	8.25(-0.22)	8.17	-2.8	-11	91(-13.7)	-50	[-38]	[-41]	[-11]	-93	-5	DT	-0.2	HoldShort	(-32)	-9	-14	-2	-20	-1.7,0	40
32	Nov/9	13	9.2	9.15	8.81(-0.91)	8.52(-0.76)	8.27(-1.16)	8.19	-2.7	-11	105(-7.9)	-50	[-38]	[-83]	[-19]	-89	-239	DT	-0.2	HoldShort	(-51)	-49	-35	-0	-20	-1.6,1	40
33	Nov/9	12	9.2	9.15	8.89(-0.87)	8.59(-0.78)	8.37(-1.27)	8.24	-2.6	-11	113(-4.1)	-50	[-37]	[-87]	[-18]	-87	-320	DT	-0.3	HoldShort	(-51)	-54	-34	3	-20	-1.6,3	40
34	Nov/9	11	9.2	9.15	8.97(-0.83)	8.66(-0.89)	8.48(-1.23)	8.29	-2.5	-11	117(-2.5)	-50	[-35]	[-88]	[-20]	-87	-373	DT	-0.4	HoldShort	(-51)	-52	-34	-3	-20	-1.6,3	40
35	Nov/9	10	9.2	9.15	9.04(-0.85)	8.74(-0.95)	8.59(-0.9)	8.34	-2.3	-11	119(0.3)	-50	[-36]	[-75]	[-1]	-88	-305	DT	-0.6	HoldShort	(-50)	-38	41	-4	-20	-1.6,2	40

36	Nov/9	9	9.2	9.15	9.12(-0.81)	8.82(-0.97)	8.67(-1.06)	8.28	-2.5	-11	119(5.3)	-50	[-34]	[-82]	[-107]	-97	-515	DT	-0.9	OpenShort?	(-49)	-45	-262	-7	-20	-1.9,1	40
37	Nov/6	15	9.27	9.3	9.19(-0.64)	8.91(-0.34)	8.76(-0.49)	8.68	-2.5	-4	114(-62)	-50	[-27]	[-39]	[-32]	-77	-166	DT	-0.2	HoldShort?	(-37)	-21	-71	3	-20	-1.2,3	49
38	Nov/6	14	9.27	9.3	9.25(-0.37)	8.94(-0.23)	8.8(-0.42)	8.79	-2	-4	176(4.4)	-50	[-17]	[-34]	[-10]	-75	-280	DT	-0	OpenShort	(-31)	-20	-26	5	-20	-1.1,3	49
39	Nov/6	13	9.27	9.3	9.28(-0.4)	8.96(-0.14)	8.84(-0.57)	8.83	-1.8	-4	171(4.8)	-50	[-19]	[-39]	[9]	-76	-267	DP	-0	OpenShort	(-24)	-27	45	1	-20	-1.1,2	49
40	Nov/6	12	9.27	9.3	9.32(-0.38)	8.97(-0.31)	8.89(-1)	8.76	-2.1	-4	167(8)	-50	[-18]	[-63]	[-8]	-85	-493	DT	-0.3	OpenShort	(-24)	-47	0	-5	-20	-1.4,0	49

41	Nov/6	11	9.27	9.3	9.36(-0.35)	9(-1.14)	8.98(-0.78)	8.76	-2.1	-4	159(10.4)	-50	[-16]	[-72]	[-26]	-90	-511	DT	-0.6	OpenShort	(-24)	-37	-77	-11	11	-1.6,0	49
42	Nov/6	10	9.27	9.3	9.39(-0.33)	9.1(-1.05)	9.05(-0.31)	8.88	-1.6	-4	148(8.2)	-50	[-16]	[-47]	[-12]	-79	-331	DT	-0.5	OpenShort	(-18)	-15	-51	-9	20	-1.4,6	49
43	Nov/6	9	9.27	9.3	9.42(-0.27)	9.2(-0.85)	9.08(-0.04)	8.96	-1.3	-4	140(7.2)	-50	[-13]	[-29]	[-32]	-69	-275	DT	-0.4	OpenShort?	(-18)	-2	-88	-0	-20	-1.4,16	49
44	Nov/5	15	9.3	9.37	9.45(-0.07)	9.28(-0.76)	9.08(0.28)	9.1	-1	1	133(-22.2)	-15	[-3]	[-7]	[-15]	-57	-254	DT	0.1	OpenShort?	(-6)	13	-62	9	20	-1.1,21	51
45	Nov/5	14	9.3	9.37	9.46(0.01)	9.35(-0.66)	9.05(0.37)	9.2	-0.5	1	155(1)	50	[1]	[1]	[26]	-52	-200	UT	0.5	OpenLong	(-6)	18	56	12	20	-0.8,18	51

46	Nov/5	13	9.3	9.37	9.46(-0.05)	9.41(-0.76)	9.02(-1.5)	9.11	-1	1	154(2.5)	-30	[-2]	[-93]	[12]	-68	-648	DP	0.3	OpenShort	(-6)	-73	57	-1	-20	-1.1,10	51
47	Nov/5	12	9.3	9.37	9.46(-0.11)	9.48(-0.82)	9.16(-1.65)	9.02	-1.4	1	151(3.9)	-45	[-5]	[-102]	[-14]	-84	-729	DT	-0.5	OpenShort	(-6)	-80	19	-17	-20	-1.5,4	51
48	Nov/5	11	9.3	9.37	9.47(-0.13)	9.56(-0.51)	9.31(-1.73)	8.99	-1.6	1	148(7.7)	-50	[-6]	[-99]	[-21]	-89	-769	DT	-1.1	OpenShort	(-6)	-84	26	-30	-20	-1.6,1	51
49	Nov/5	10	9.3	9.37	9.48(-0.17)	9.61(-0.54)	9.47(-1.85)	8.95	-1.8	1	140(10.3)	-50	[-8]	[-106]	[-45]	-65	-810	DT	-1.9	OpenShort	(-6)	-90	-38	-22	-20	-1.9,33	51
50	Nov/5	9	9.3	9.37	9.5(-0.08)	9.66(-0.55)	9.65(-1.6)	9.01	-1.5	1	130(8.5)	-40	[-4]	[-93]	[-185]	-33	-793	DT	-2.5	OpenShort?	(-6)	-78	-469	-11	-20	-1.9,65	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI