YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.7600 One month high (close): $21.2700

YANG Daily Change: -1.52% Daily StdDev 3.72% YANG EMA_5_Trend: 0.49% 10Minute StdDev: $0.199

Latest Price : $16.17(-1.52%)

Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	9	18.41	16.71	16.47(-0.12)	16.53(-0.18)	16.44(-0.4)	16.27	-1.1	-27	8(0.1)	-50	[-3]	[-19]	[-22]	-63	-103	DT	-1.1	OpenShort?	(-4)	-11	-35	-17	-20	-1.3,20	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.47(hourly_sma_20 1.23%) 16.53(hourly_sma_10 1.6%) 16.71(daily_ema_10 2.7%) 18.41(daily_ema_20 13.15%)

2	Nov/13	15	18.65	17.04	16.49(-0.13)	16.56(0.05)	16.51(-0.12)	16.47	-1.1	-26	8(-1.5)	-50	[-4]	[-10]	[-1]	-23	82	DT	-0.3	OpenShort?	(-2)	-3	11	-12	-20	-0.1,30	33
3	Nov/13	14	18.65	17.04	16.51(-0.09)	16.55(0.05)	16.53(-0.01)	16.41	-1.1	-26	9(0)	-50	[-2]	[-7]	[-12]	-29	18	DT	-0.7	OpenShort	(-5)	-0	-9	-12	-20	-0.6,36	33
4	Nov/13	13	18.65	17.04	16.52(-0.08)	16.54(0.11)	16.53(-0.52)	16.46	-1.1	-26	9(-0.1)	-50	[-2]	[-19]	[-13]	-11	-84	DT	-0.4	OpenShort	(-2)	-14	-21	-9	-20	-0.3,47	33
5	Nov/13	12	18.65	17.04	16.53(-0.02)	16.52(0.1)	16.62(-0.07)	16.58	-1.1	-26	9(0)	-50	[-1]	[-7]	[-0]	12	30	DT	-0.2	OpenShort	(0)	-2	-7	7	12	0.3,54	33

6	Nov/13	11	18.65	17.04	16.53(-0.03)	16.5(0.13)	16.63(0.1)	16.62	-1	-26	9(0)	-50	[-1]	[-2]	[1]	8	101	DP	-0.1	OpenShort	(0)	3	7	-16	12	0.5,45	33
7	Nov/13	10	18.65	17.04	16.53(-0.09)	16.48(0.17)	16.61(0.22)	16.58	-1.1	-26	9(-0.5)	-40	[-2]	[1]	[12]	15	163	UR	-0.2	SmallShort	(0)	6	31	2	18	0.3,57	33
8	Nov/13	9	18.65	17.04	16.55(-0.08)	16.45(0.02)	16.57(0.11)	16.41	-1.1	-26	10(-0.1)	-50	[-2]	[-4]	[-29]	-8	22	DT	-0.8	OpenShort?	(-4)	3	-82	5	-20	-0.7,60	33
9	Nov/12	15	18.88	17.45	16.56(0.11)	16.45(0.27)	16.55(0.76)	16.88	-1	-23	10(0.8)	15	[3]	[20]	[29]	55	262	UT	1.7	OpenLong?	(0)	20	39	34	20	1.6,65	39
10	Nov/12	14	18.88	17.45	16.54(0.3)	16.41(0.03)	16.43(0.33)	16.66	-1.1	-23	9(-4.3)	30	[8]	[6]	[20]	8	-131	UT	1.3	OpenLong	(2)	9	23	20	20	0.7,40	39

11	Nov/12	13	18.88	17.45	16.49(0.24)	16.4(-0.11)	16.38(0.23)	16.53	-1.2	-23	13(-2.5)	15	[7]	[1]	[17]	-23	-150	UT	0.6	OpenLong	(9)	6	27	4	20	0.2,22	39
12	Nov/12	12	18.88	17.45	16.45(0.25)	16.42(-0.32)	16.34(0.06)	16.38	-1.3	-23	16(-2.8)	-5	[7]	[-6]	[6]	-47	-255	RG	0.1	Wait	(7)	2	14	-14	20	-0.2,8	39
13	Nov/12	11	18.88	17.45	16.41(0.25)	16.47(-0.23)	16.33(-0.07)	16.3	-1.3	-23	19(-2.6)	-25	[7]	[-9]	[-2]	-52	-315	DR	-0.1	OpenShort	(5)	-2	7	-15	-20	-0.3,6	39
14	Nov/12	10	18.88	17.45	16.37(0.3)	16.51(-0.21)	16.34(-0.27)	16.26	-1.3	-23	21(-3)	-45	[8]	[-13]	[-16]	-35	-407	DR	-0.2	OpenShort	(7)	-7	-27	-17	-20	-0.3,23	39
15	Nov/12	9	18.88	17.45	16.32(0.39)	16.54(-0.14)	16.38(-0.33)	16.41	-1.2	-23	24(-3.2)	-10	[11]	[-13]	[-2]	-4	-373	DR	0.1	OpenShort?	(11)	-9	9	-10	-20	0.2,41	39

16	Nov/11	15	19.14	17.78	16.26(0.43)	16.56(-0.19)	16.43(-0.39)	16.36	-1.4	-24	28(-3.1)	-20	[12]	[-17]	[-5]	-6	-424	DR	-0.1	OpenShort?	(13)	-11	5	-16	-20	0.2,39	34
17	Nov/11	14	19.14	17.78	16.19(0.08)	16.59(-0.29)	16.49(-0.74)	16.33	-1.4	-24	31(0)	-50	[2]	[-30]	[-6]	15	-155	DR	-0.3	OpenShort	(13)	-20	-4	-15	-20	0.2,60	34
18	Nov/11	13	19.14	17.78	16.18(0.08)	16.64(-0.24)	16.61(-0.39)	16.35	-1.4	-24	31(0.1)	-50	[2]	[-20]	[-14]	27	-54	DR	-0.4	OpenShort	(2)	-11	-21	-13	-20	0.3,69	34
19	Nov/11	12	19.14	17.78	16.17(0.09)	16.64(0)	16.67(-0.21)	16.47	-1.3	-24	31(0.2)	-50	[2]	[-12]	[-22]	41	60	DR	-0.3	OpenShort	(4)	-6	-33	-13	-20	0.5,78	34
20	Nov/11	11	19.14	17.78	16.16(0.14)	16.68(0.62)	16.7(0.05)	16.66	-1.3	-24	30(0.5)	-50	[4]	[4]	[-11]	59	191	CR	-0.1	HoldShort	(4)	1	0	-2	-20	0.8,89	34

21	Nov/11	10	19.14	17.78	16.14(0.11)	16.58(0.6)	16.69(0.01)	16.66	-1.3	-24	30(0.5)	-50	[3]	[2]	[-22]	65	221	CR	-0.1	HoldShort	(4)	0	-47	0	-20	0.9,92	34
22	Nov/11	9	19.14	17.78	16.12(0.14)	16.48(0.82)	16.69(0.15)	16.93	-1.1	-24	29(1.2)	-5	[4]	[9]	[18]	79	404	RG	0.4	Wait?	(6)	4	48	4	18	1.4,94	34
23	Nov/10	15	19.41	18.27	16.1(0.05)	16.35(0.75)	16.66(-0.16)	16.66	-1.5	-19	28(-1.4)	-50	[1]	[1]	[-1]	65	268	CR	0	HoldShort?	(2)	-4	7	-3	-20	1,90	34
24	Nov/10	14	19.41	18.27	16.09(0.12)	16.23(0.83)	16.69(0.21)	16.62	-1.5	-19	30(0.7)	-30	[3]	[13]	[2]	65	269	RG	-0.1	Wait	(2)	6	5	-7	12	1,90	34
25	Nov/10	13	19.41	18.27	16.07(0.11)	16.1(0.93)	16.65(1.13)	16.59	-1.5	-19	29(0.7)	-20	[3]	[39]	[-1]	68	477	CR	-0.1	HoldShort	(4)	31	-11	1	20	1,93	34

26	Nov/10	12	19.41	18.27	16.05(0.03)	15.95(1.02)	16.46(1.13)	16.65	-1.5	-19	28(0.3)	-30	[1]	[40]	[-2]	75	602	CR	0.4	HoldShort	(4)	31	-28	13	20	1.1,97	34
27	Nov/10	11	19.41	18.27	16.05(0.1)	15.79(0.47)	16.28(1.57)	16.81	-1.4	-19	28(0.8)	0	[3]	[45]	[38]	86	739	RG	1	SmallShort	(4)	42	7	39	20	1.5,98	34
28	Nov/10	10	19.41	18.27	16.03(0.06)	15.72(0.42)	16.03(1.64)	16.77	-1.4	-19	27(0.9)	-5	[2]	[46]	[53]	66	784	RG	1.5	SmallShort	(2)	44	55	32	20	1.5,78	34
29	Nov/10	9	19.41	18.27	16.03(-0)	15.65(0.11)	15.77(1.49)	16.46	-1.6	-19	26(0)	-15	[0]	[37]	[85]	35	614	UR	1.4	SmallShort?	(-2)	40	156	27	20	0.9,62	34
30	Nov/9	15	19.61	18.6	16.02(-0.21)	15.63(-0.44)	15.54(0.65)	15.63	-2.2	-20	26(-1)	-50	[-6]	[4]	[3]	-30	104	UR	0.2	SmallShort?	(-7)	18	-15	12	20	-0.8,40	25

31	Nov/9	14	19.61	18.6	16.05(-0.48)	15.7(-0.4)	15.44(0.89)	15.71	-2.2	-20	27(-3)	-50	[-13]	[9]	[20]	-31	455	UR	0.6	SmallShort	(-6)	25	26	18	20	-0.7,37	25
32	Nov/9	13	19.61	18.6	16.13(-0.48)	15.76(-0.57)	15.3(-0.68)	15.57	-2.3	-20	30(-1.6)	-50	[-13]	[-37]	[9]	-47	-57	DP	0.5	OpenShort	(-16)	-19	15	19	13	-1,28	25
33	Nov/9	12	19.61	18.6	16.21(-0.5)	15.85(-0.66)	15.4(-0.88)	15.49	-2.3	-20	32(-0.7)	-50	[-14]	[-43]	[16]	-65	-174	DP	0.2	OpenShort	(-14)	-24	36	19	7	-1.3,18	25
34	Nov/9	11	19.61	18.6	16.29(-0.56)	15.96(-0.53)	15.54(-1.18)	15.3	-2.4	-20	32(1.2)	-50	[-16]	[-51]	[-4]	-85	-358	DT	-0.4	OpenShort	(-18)	-33	31	-2	-20	-1.7,8	25
35	Nov/9	10	19.61	18.6	16.38(-0.66)	16.05(-0.64)	15.73(-1.42)	15.14	-2.5	-20	31(2.6)	-50	[-18]	[-59]	[-14]	-103	-470	DT	-1.1	HoldShort	(-20)	-39	23	-10	-20	-2.2,2	25

36	Nov/9	9	19.61	18.6	16.49(-0.74)	16.15(-0.93)	15.96(-1.62)	15.02	-2.6	-20	29(4.2)	-50	[-21]	[-70]	[-92]	-123	-569	DT	-1.8	HoldShort?	(-21)	-45	-192	-21	-20	-2.9,0	25
37	Nov/6	15	19.88	19.06	16.61(-0.59)	16.3(-0.32)	16.22(-0.46)	16.07	-2.3	-18	24(-6.9)	-50	[-16]	[-27]	[-9]	-79	120	DT	-0.3	HoldShort?	(-12)	-13	-15	-8	-20	-1.2,1	25
38	Nov/6	14	19.88	19.06	16.71(-0.97)	16.35(-0.22)	16.3(-0.45)	16.15	-2.3	-18	31(-16)	-50	[-26]	[-27]	[-11]	-74	458	DT	-0.3	OpenShort	(-18)	-12	-16	-7	-20	-1.1,4	25
39	Nov/6	13	19.88	19.06	16.87(-1)	16.39(-0.12)	16.37(0.02)	16.24	-2.2	-18	47(-11.1)	-50	[-27]	[-13]	[-5]	-61	561	DT	-0.2	OpenShort	(-30)	1	-11	-2	-12	-0.8,9	25
40	Nov/6	12	19.88	19.06	17.04(-0.9)	16.41(0.01)	16.37(0.13)	16.3	-2.2	-18	58(-6.8)	-50	[-25]	[-8]	[-5]	-56	436	DT	-0.1	OpenShort	(-29)	4	-9	2	-20	-0.8,14	25

41	Nov/6	11	19.88	19.06	17.19(-0.88)	16.41(-0.5)	16.35(-0.18)	16.35	-2.2	-18	65(-4.6)	-50	[-24]	[-23]	[0]	-53	284	DT	0	OpenShort	(-27)	-5	-16	8	20	-0.8,17	25
42	Nov/6	10	19.88	19.06	17.34(-0.85)	16.49(-0.45)	16.38(-0.18)	16.44	-2.1	-18	70(-3.8)	-50	[-23]	[-22]	[3]	-56	227	DP	0.1	OpenShort	(-25)	-5	-18	6	20	-0.8,14	25
43	Nov/6	9	19.88	19.06	17.49(-0.81)	16.56(-0.4)	16.41(0.07)	16.54	-2	-18	74(-3.1)	-50	[-22]	[-15]	[26]	-61	227	DP	0.1	OpenShort?	(-25)	2	62	3	20	-0.8,9	25
44	Nov/5	15	20.19	19.42	17.63(-1.01)	16.63(-0.53)	16.4(-0.32)	16.2	-2.7	-17	77(-10.7)	-50	[-27]	[-29]	[-5]	-76	49	DT	-0.2	HoldShort?	(-28)	-9	-2	-1	-20	-1.1,2	25
45	Nov/5	14	20.19	19.42	17.81(-0.99)	16.72(-0.62)	16.45(-0.1)	16.21	-2.7	-17	87(-0.9)	-50	[-27]	[-24]	[-25]	-75	-6	DT	-0.2	HoldShort	(-30)	-3	-52	2	-20	-1.2,5	25

46	Nov/5	13	20.19	19.42	17.99(-0.94)	16.82(-0.61)	16.47(-0.81)	16.5	-2.5	-17	88(-1.3)	-50	[-26]	[-42]	[-3]	-71	-148	DT	0	OpenShort	(-29)	-22	-14	5	6	-1.1,7	25
47	Nov/5	12	20.19	19.42	18.16(-0.94)	16.92(-0.86)	16.61(-0.66)	16.58	-2.5	-17	90(-0.6)	-50	[-26]	[-42]	[8]	-73	-154	DP	-0	OpenShort	(-27)	-18	16	8	12	-1.2,7	25
48	Nov/5	11	20.19	19.42	18.33(-0.96)	17.07(-1.69)	16.72(-0.81)	16.49	-2.5	-17	90(1.7)	-50	[-26]	[-57]	[9]	-81	-298	DP	-0.2	OpenShort	(-30)	-22	2	-27	20	-1.4,4	25
49	Nov/5	10	20.19	19.42	18.51(-0.92)	17.36(-1.76)	16.86(-0.73)	16.48	-2.5	-17	89(3.5)	-50	[-25]	[-56]	[8]	-87	-415	DP	-0.3	OpenShort	(-30)	-20	36	-29	13	-1.6,3	25
50	Nov/5	9	20.19	19.42	18.68(-0.97)	17.67(-1.73)	16.98(-1.18)	16.28	-2.7	-17	85(7.1)	-50	[-26]	[-68]	[-73]	-96	-653	DT	-0.6	OpenShort?	(-30)	-32	-157	-32	-20	-1.9,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI