|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $149.7500 One month high (close): $168.8500
CME Daily Change: 1.72% Daily StdDev 1.8% CME EMA_5_Trend: 0.79% 10Minute StdDev: $2.8667
Latest Price : $168.85(1.72%) | Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.9) Thu. Nov 12, 2020($3.1) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 158.82 | 160.16 | 164.42(0.03) | 166.47(0.29) | 168.05(0.23) | 168.02 | 1.4 | | 8 | 40(0.7) | 50 | [2] | [27] | [-5] | 79 | 241 | CR | -0 | OpenShort | | (5) | 13 | -15 | -1 | 5 | 1.3,96 | 58 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.47(hourly_sma_10 -0.92%) 164.42(hourly_sma_20 -2.14%) 160.16(daily_ema_10 -4.68%) 158.82(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Nov/16 | 12 | 158.82 | 160.16 | 164.37(0.04) | 166(0.33) | 167.67(0.25) | 168.36 | 1.4 | | 8 | 39(1.1) | 50 | [2] | [30] | [-2] | 85 | 258 | CR | 0.3 | OpenShort | | (4) | 14 | -13 | 1 | 20 | 1.5,97 | 58 | | 3 | Nov/16 | 11 | 158.82 | 160.16 | 164.31(0.05) | 165.46(0.52) | 167.25(0.45) | 168.66 | 1.5 | | 8 | 38(0.7) | 50 | [3] | [46] | [22] | 92 | 308 | UT | 0.6 | HoldLong | | (3) | 25 | 53 | 13 | 20 | 1.7,99 | 58 | | 4 | Nov/16 | 10 | 158.82 | 160.16 | 164.23(-0.02) | 164.6(0.44) | 166.5(0.39) | 167.45 | 1.3 | | 8 | 37(-1.3) | 50 | [-1] | [40] | [-0] | 81 | 289 | RG | 0.4 | Wait | | (1) | 22 | -14 | 13 | 20 | 1.3,98 | 58 | | 5 | Nov/16 | 9 | 158.82 | 160.16 | 164.26(-0.03) | 163.87(0.38) | 165.85(0.58) | 167.77 | 1.3 | | 8 | 39(-0.4) | 50 | [-2] | [49] | [35] | 81 | 344 | UR | 0.7 | SmallShort? | | (-1) | 32 | 72 | 24 | 20 | 1.4,96 | 58 | | | | |
| 6 | Nov/13 | 15 | 158.46 | 158.45 | 164.3(-0.07) | 163.25(0.21) | 164.89(0.35) | 166.12 | 1.2 | | 3 | 39(-1.9) | 15 | [-4] | [29] | [8] | 53 | 231 | UR | 0.5 | SmallShort? | | (-7) | 19 | -5 | 21 | 20 | 0.7,85 | 55 | | 7 | Nov/13 | 14 | 158.46 | 158.45 | 164.41(-0.06) | 162.9(0.19) | 164.32(0.39) | 166.24 | 1.2 | | 3 | 41(-1.2) | 35 | [-3] | [31] | [31] | 43 | 232 | UR | 0.7 | SmallShort | | (-4) | 22 | 58 | 24 | 20 | 0.7,75 | 55 | | 8 | Nov/13 | 13 | 158.46 | 158.45 | 164.51(-0.1) | 162.59(0.2) | 163.68(0.6) | 164.93 | 1 | | 3 | 42(-1.3) | 35 | [-6] | [43] | [18] | 10 | 222 | UR | 0.4 | SmallShort | | (-8) | 34 | 32 | 17 | 20 | 0.2,55 | 55 | | 9 | Nov/13 | 12 | 158.46 | 158.45 | 164.67(-0.11) | 162.27(0.12) | 162.7(0.5) | 164.21 | 0.9 | | 3 | 43(-0.5) | 35 | [-6] | [35] | [26] | -11 | 149 | UR | 0.5 | SmallShort | | (-9) | 28 | 55 | 16 | 20 | -0.2,44 | 55 | | 10 | Nov/13 | 11 | 158.46 | 158.45 | 164.86(-0.12) | 162.07(-0.18) | 161.89(0.18) | 162.97 | 0.7 | | 3 | 44(0.4) | 5 | [-7] | [8] | [5] | -28 | 16 | UR | 0.4 | SmallShort | | (-12) | 10 | -13 | 22 | 20 | -0.6,37 | 55 | | | | |
| 11 | Nov/13 | 10 | 158.46 | 158.45 | 165.06(-0.08) | 162.36(-0.23) | 161.6(0.07) | 163.26 | 0.7 | | 3 | 44(0.4) | 25 | [-5] | [1] | [14] | -40 | -35 | UR | 0.6 | SmallShort | | (-10) | 4 | 12 | 18 | 20 | -0.6,25 | 55 | | 12 | Nov/13 | 9 | 158.46 | 158.45 | 165.19(-0.07) | 162.73(-0.26) | 161.48(-0.02) | 163 | 0.7 | | 3 | 43(-0.6) | 50 | [-4] | [-4] | [51] | -59 | -81 | RG | 0.5 | Wait? | | (-7) | -1 | 134 | 7 | 20 | -0.8,11 | 55 | | 13 | Nov/12 | 15 | 158.47 | 156.91 | 165.3(-0.06) | 163.15(-0.43) | 161.51(-0.2) | 160.07 | 0.2 | | -3 | 44(3.4) | -40 | [-3] | [-21] | [-6] | -95 | -312 | DT | -0.5 | OpenShort? | | (-12) | -11 | -4 | -8 | -20 | -1.8,0 | 46 | | 14 | Nov/12 | 14 | 158.47 | 156.91 | 165.4(-0.1) | 163.85(-0.48) | 161.84(-0.25) | 160.15 | 0.3 | | -3 | 40(3.8) | -50 | [-6] | [-26] | [-26] | -93 | -291 | DT | -0.6 | OpenShort | | (-5) | -14 | -61 | -7 | -20 | -1.9,5 | 46 | | 15 | Nov/12 | 13 | 158.47 | 156.91 | 165.57(-0.09) | 164.64(-0.44) | 162.25(-0.54) | 161.5 | 0.5 | | -3 | 37(2.5) | -50 | [-5] | [-41] | [-21] | -81 | -286 | DT | -0.3 | OpenShort | | (-4) | -31 | -53 | -1 | -20 | -1.7,12 | 46 | | | | |
| 16 | Nov/12 | 12 | 158.47 | 156.91 | 165.72(-0.09) | 165.36(-0.33) | 163.13(-0.52) | 162.69 | 0.6 | | -3 | 34(1.2) | -50 | [-5] | [-37] | [-11] | -71 | -212 | DT | -0.2 | OpenShort | | (-4) | -30 | -20 | -6 | -20 | -1.3,12 | 46 | | 17 | Nov/12 | 11 | 158.47 | 156.91 | 165.87(-0.03) | 165.91(-0.31) | 163.98(-0.5) | 163.14 | 0.7 | | -3 | 33(-0.1) | -25 | [-2] | [-35] | [13] | -72 | -235 | DP | -0.4 | OpenShort | | (-6) | -29 | 65 | -30 | -20 | -1.2,8 | 46 | | 18 | Nov/12 | 10 | 158.47 | 156.91 | 165.92(-0.04) | 166.43(-0.38) | 164.8(-0.64) | 161.7 | 0.5 | | -3 | 33(2.7) | -50 | [-2] | [-45] | [-23] | -78 | -345 | DT | -1.4 | OpenShort | | (-6) | -37 | -23 | -37 | -20 | -1.9,20 | 46 | | 19 | Nov/12 | 9 | 158.47 | 156.91 | 165.99(-0.08) | 167.07(-0.34) | 165.87(-0.7) | 162.21 | 0.6 | | -3 | 30(-0.1) | -50 | [-5] | [-48] | [-70] | -54 | -304 | DT | -1.8 | OpenShort? | | (-2) | -40 | -162 | -32 | -20 | -1.9,44 | 46 | | 20 | Nov/11 | 15 | 158.72 | 155.81 | 166.12(0.11) | 167.64(-0.07) | 167.04(-0.33) | 165.9 | 1 | | -4 | 30(-25.2) | -35 | [6] | [-14] | [-22] | 18 | -161 | DR | -0.6 | OpenShort? | | (2) | -19 | -47 | -11 | -20 | -0.1,70 | 51 | | | | |
| 21 | Nov/11 | 14 | 158.72 | 155.81 | 165.93(0.49) | 167.76(0.06) | 167.6(-0.15) | 166.97 | 1.2 | | -4 | 56(-15.5) | 30 | [29] | [6] | [-9] | 33 | -361 | CR | -0.2 | HoldShort | | (12) | -9 | -10 | -10 | -20 | 0.3,75 | 51 | | 22 | Nov/11 | 13 | 158.72 | 155.81 | 165.12(0.5) | 167.65(0.12) | 167.84(-0.13) | 167.2 | 1.2 | | -4 | 71(-11.4) | 30 | [29] | [9] | [-3] | 41 | -295 | CR | -0.1 | HoldShort | | (39) | -8 | 6 | -10 | -20 | 0.4,81 | 51 | | 23 | Nov/11 | 12 | 158.72 | 155.81 | 164.29(0.51) | 167.44(0.3) | 168.07(-0.12) | 167.07 | 1.2 | | -4 | 82(-8.6) | 5 | [30] | [15] | [-22] | 51 | -262 | CR | -0.2 | HoldShort | | (38) | -7 | -43 | -7 | -20 | 0.5,88 | 51 | | 24 | Nov/11 | 11 | 158.72 | 155.81 | 163.46(0.54) | 166.95(0.27) | 168.27(0.02) | 168.06 | 1.4 | | -4 | 91(-6.8) | 20 | [31] | [23] | [-11] | 64 | -146 | CR | -0 | HoldShort | | (42) | 1 | -28 | -5 | -9 | 0.7,96 | 51 | | 25 | Nov/11 | 10 | 158.72 | 155.81 | 162.58(0.58) | 166.5(0.25) | 168.24(0.19) | 168.71 | 1.4 | | -4 | 98(-3.9) | 50 | [34] | [32] | [10] | 72 | -45 | UT | 0.1 | OpenLong | | (43) | 11 | 23 | -2 | 20 | 0.9,99 | 51 | | | | |
| 26 | Nov/11 | 9 | 158.72 | 155.81 | 161.64(0.56) | 166.08(0.16) | 167.93(0.28) | 168.19 | 1.4 | | -4 | 102(-2.7) | 50 | [33] | [35] | [2] | 72 | 20 | UT | 0 | OpenLong? | | (44) | 16 | -5 | -3 | 20 | 0.9,99 | 51 | | 27 | Nov/10 | 15 | 158.67 | 154.14 | 160.74(0.57) | 165.82(0.24) | 167.46(0.38) | 168.31 | 1.4 | | -8 | 104(0.7) | 35 | [33] | [42] | [7] | 78 | 92 | UT | 0.1 | HoldLong? | | (43) | 22 | 10 | -1 | 20 | 1.1,100 | 51 | | 28 | Nov/10 | 14 | 158.67 | 154.14 | 159.83(0.56) | 165.42(0.31) | 166.82(0.72) | 168.07 | 1.3 | | -8 | 104(0.6) | 35 | [33] | [64] | [6] | 78 | 216 | UT | 0.2 | HoldLong | | (44) | 42 | 6 | 2 | 20 | 1.1,100 | 51 | | 29 | Nov/10 | 13 | 158.67 | 154.14 | 158.95(0.55) | 164.91(0.19) | 165.62(0.53) | 167.94 | 1.3 | | -8 | 103(2.2) | 35 | [32] | [49] | [19] | 80 | 234 | UT | 0.3 | OpenLong | | (42) | 31 | 35 | 3 | 20 | 1.2,100 | 51 | | 30 | Nov/10 | 12 | 158.67 | 154.14 | 158.08(0.51) | 164.61(0.31) | 164.75(0.31) | 167.14 | 1.2 | | -8 | 101(2.4) | 35 | [30] | [39] | [23] | 82 | 223 | UT | 0.3 | OpenLong | | (40) | 18 | 56 | 7 | 20 | 1.3,99 | 51 | | | | |
| 31 | Nov/10 | 11 | 158.67 | 154.14 | 157.28(0.49) | 164.1(0.93) | 164.24(0.04) | 165.86 | 1 | | -8 | 99(3) | 35 | [29] | [41] | [1] | 72 | 165 | UT | 0.2 | OpenLong | | (36) | 2 | 33 | -2 | -20 | 1.2,92 | 51 | | 32 | Nov/10 | 10 | 158.67 | 154.14 | 156.51(0.43) | 162.59(0.9) | 164.17(0.1) | 165.11 | 0.9 | | -8 | 96(3.3) | 35 | [25] | [43] | [39] | 70 | 225 | UT | 0.1 | OpenLong | | (36) | 6 | 137 | -6 | -20 | 1.3,87 | 51 | | 33 | Nov/10 | 9 | 158.67 | 154.14 | 155.83(0.34) | 161.14(0.72) | 164.01(-0.12) | 162.08 | 0.5 | | -8 | 92(1.6) | -40 | [20] | [23] | [-32] | 61 | 103 | CR | -0.3 | HoldShort? | | (26) | -7 | -66 | -11 | -20 | 1,86 | 51 | | 34 | Nov/9 | 15 | 158.51 | 152.98 | 155.3(0.39) | 159.98(0.82) | 164.2(-0.16) | 163.56 | 0.7 | | -16 | 91(4.7) | -25 | [23] | [21] | [-17] | 77 | 185 | CR | -0.1 | OpenShort? | | (30) | -9 | -45 | -8 | -14 | 1.3,94 | 47 | | 35 | Nov/9 | 14 | 158.51 | 152.98 | 154.69(0.43) | 158.67(0.94) | 164.46(0.3) | 164.57 | 0.9 | | -16 | 86(5.9) | 15 | [26] | [54] | [-11] | 87 | 344 | CR | 0 | OpenShort | | (33) | 18 | -43 | -6 | 20 | 1.6,97 | 47 | | | | |
| 36 | Nov/9 | 13 | 158.51 | 152.98 | 154.03(0.42) | 157.19(0.98) | 163.97(1.84) | 165.55 | 1 | | -16 | 80(8.9) | 25 | [26] | [148] | [30] | 95 | 783 | UT | 0.3 | OpenLong | | (35) | 112 | 56 | -8 | 20 | 2,95 | 47 | | 37 | Nov/9 | 12 | 158.51 | 152.98 | 153.39(0.35) | 155.66(0.92) | 161(1.72) | 164.28 | 0.8 | | -16 | 71(8.8) | 25 | [21] | [138] | [33] | 100 | 777 | UT | 0.7 | HoldLong | | (29) | 104 | 55 | -2 | 20 | 2.2,95 | 47 | | 38 | Nov/9 | 11 | 158.51 | 152.98 | 152.85(0.3) | 154.24(0.83) | 158.28(1.62) | 163.06 | 0.6 | | -16 | 62(8.6) | 25 | [18] | [129] | [-2] | 104 | 758 | TP | 1.1 | OpenShort | | (24) | 98 | -80 | 44 | 20 | 2.3,96 | 47 | | 39 | Nov/9 | 10 | 158.51 | 152.98 | 152.4(0.34) | 152.98(0.94) | 155.76(1.88) | 164.85 | 0.9 | | -16 | 54(15.9) | 25 | [21] | [148] | [77] | 118 | 928 | UT | 2.4 | HoldLong | | (28) | 114 | 124 | 52 | 20 | 3.3,85 | 47 | | 40 | Nov/9 | 9 | 158.51 | 152.98 | 151.88(0.25) | 151.56(0.73) | 152.88(1.63) | 162.1 | 0.5 | | -16 | 38(16.3) | 25 | [15] | [126] | [219] | 106 | 800 | UT | 3.5 | HoldLong? | | (19) | 99 | 550 | 54 | 20 | 3.8,61 | 47 | | | | |
| 41 | Nov/6 | 15 | 158.82 | 152.57 | 151.5(-0.11) | 150.46(0.02) | 150.42(0.07) | 150.74 | -1.1 | | -31 | 22(0.3) | -50 | [-7] | [-3] | [4] | -29 | 57 | DP | 0.2 | OpenShort? | | (-10) | 4 | 4 | 12 | 13 | -0.5,34 | 24 | | 42 | Nov/6 | 14 | 158.82 | 152.57 | 151.66(-0.1) | 150.43(-0.06) | 150.31(0.08) | 150.66 | -1.1 | | -31 | 21(-1.1) | -50 | [-7] | [-4] | [8] | -37 | 52 | DP | 0.2 | OpenShort | | (-8) | 6 | 11 | 16 | 19 | -0.6,28 | 24 | | 43 | Nov/6 | 13 | 158.82 | 152.57 | 151.81(-0.13) | 150.52(-0.07) | 150.31(-0) | 150.44 | -1.1 | | -31 | 22(-0.8) | -50 | [-10] | [-11] | [2] | -57 | 42 | DP | 0.2 | OpenShort | | (-8) | 0 | -2 | 8 | 12 | -0.8,13 | 24 | | 44 | Nov/6 | 12 | 158.82 | 152.57 | 152.01(-0.14) | 150.62(-0.06) | 150.19(-0.03) | 150.48 | -1.1 | | -31 | 23(-0.4) | -50 | [-10] | [-13] | [13] | -66 | 36 | DP | 0.2 | OpenShort | | (-10) | -2 | 34 | 7 | 5 | -0.9,7 | 24 | | 45 | Nov/6 | 11 | 158.82 | 152.57 | 152.22(-0.15) | 150.71(-0.11) | 150.23(-0.17) | 149.78 | -1.2 | | -31 | 24(-0.2) | -50 | [-11] | [-25] | [-9] | -84 | -50 | DT | -0.3 | HoldShort | | (-12) | -13 | -20 | -1 | -20 | -1.4,1 | 24 | | | | |
| 46 | Nov/6 | 10 | 158.82 | 152.57 | 152.45(-0.17) | 150.87(-0.17) | 150.49(-0.04) | 150.2 | -1.2 | | -31 | 24(0.1) | -50 | [-13] | [-18] | [3] | -82 | 13 | DP | -0.2 | OpenShort | | (-10) | -3 | 7 | 1 | 5 | -1.3,1 | 24 | | 47 | Nov/6 | 9 | 158.82 | 152.57 | 152.71(-0.16) | 151.13(-0.22) | 150.56(-0.19) | 150.06 | -1.2 | | -31 | 24(1.1) | -50 | [-12] | [-31] | [-7] | -87 | -55 | DT | -0.3 | OpenShort? | | (-13) | -14 | -19 | -3 | -3 | -1.5,1 | 24 | | 48 | Nov/5 | 15 | 159.76 | 153.8 | 152.96(-0.13) | 151.46(-0.24) | 150.85(-0.13) | 150.45 | -1.2 | | -30 | 23(1.5) | -50 | [-10] | [-27] | [-7] | -82 | -61 | DT | -0.2 | OpenShort? | | (-12) | -10 | -10 | -27 | 5 | -1.5,6 | 20 | | 49 | Nov/5 | 14 | 159.76 | 153.8 | 153.17(-0.05) | 151.82(-0.25) | 151.05(-0.09) | 150.66 | -1.2 | | -30 | 21(1) | -50 | [-4] | [-23] | [-12] | -84 | -131 | DT | -0.2 | HoldShort | | (-10) | -7 | -20 | -28 | -3 | -1.6,6 | 20 | | 50 | Nov/5 | 13 | 159.76 | 153.8 | 153.24(-0.03) | 152.2(-0.23) | 151.18(-0.05) | 151.09 | -1.2 | | -30 | 20(0.2) | -50 | [-2] | [-19] | [5] | -79 | -122 | DP | -0.1 | OpenShort | | (-2) | -4 | 28 | -26 | -1 | -1.4,6 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|