XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.9800 One month high (close): $37.7500

XLRE Daily Change: 0.64% Daily StdDev 1.35% XLRE EMA_5_Trend: 0.65% 10Minute StdDev: $0.3743

Latest Price : $37.75(0.64%)

Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -3.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	13	35.79	36.54	37.13(0.07)	37.43(0.13)	37.58(0.02)	37.52	1.7	17	35(1.1)	50	[5]	[13]	[-12]	74	47	CR	-0.2	HoldShort	(6)	2	-31	-3	-16	1.1,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.43(hourly_sma_10 -0.24%) 37.13(hourly_sma_20 -1.04%) 36.54(daily_ema_10 -2.61%) 35.79(daily_ema_20 -4.61%) Resistance Levels:

2	Nov/16	12	35.79	36.54	37.11(0.07)	37.38(0.17)	37.57(0.17)	37.67	1.9	17	34(2.5)	50	[5]	[25]	[3]	89	122	UT	0.3	OpenLong	(6)	13	8	-5	16	1.7,96	73
3	Nov/16	11	35.79	36.54	37.08(0.06)	37.32(0.3)	37.51(0.19)	37.63	1.8	17	31(2.5)	50	[4]	[31]	[9]	91	138	UT	0.4	OpenLong	(4)	14	28	-3	0	1.8,96	73
4	Nov/16	10	35.79	36.54	37.06(0.05)	37.21(0.23)	37.44(0.18)	37.49	1.7	17	29(1.6)	50	[4]	[28]	[-8]	84	115	CR	0.2	OpenShort	(4)	13	-22	-2	-5	1.5,96	73
5	Nov/16	9	35.79	36.54	37.04(0.08)	37.12(0.26)	37.37(0.23)	37.6	1.8	17	27(3.3)	50	[6]	[33]	[12]	103	128	UT	0.8	HoldLong?	(6)	17	24	6	20	2.1,100	73

6	Nov/13	15	35.66	36.26	37.01(0.08)	37.03(0.2)	37.29(0.26)	37.48	2	14	24(0.1)	50	[6]	[34]	[14]	100	116	UT	0.8	CloseLong?	(4)	19	27	11	20	2,100	66
7	Nov/13	14	35.66	36.26	36.98(0.09)	36.95(0.11)	37.19(0.16)	37.35	1.9	14	24(0.9)	50	[7]	[23]	[10]	90	51	UT	0.7	HoldLong	(6)	12	12	8	20	1.7,97	66
8	Nov/13	13	35.66	36.26	36.95(0.09)	36.91(0.09)	37.13(0.41)	37.29	1.8	14	23(0.8)	50	[7]	[41]	[17]	86	102	UT	0.8	HoldLong	(6)	30	29	22	20	1.6,96	66
9	Nov/13	12	35.66	36.26	36.92(0.07)	36.88(0.08)	36.98(0.28)	37.15	1.7	14	22(-0.1)	50	[5]	[31]	[6]	66	60	UT	0.9	OpenLong	(4)	21	-4	22	20	1.2,86	66
10	Nov/13	11	35.66	36.26	36.89(0.04)	36.85(0.06)	36.88(0.31)	37.17	1.7	14	22(1)	50	[3]	[32]	[23]	65	117	UT	1.5	OpenLong	(6)	23	31	52	20	1.4,80	66

11	Nov/13	10	35.66	36.26	36.87(0.03)	36.85(0)	36.77(0.15)	37.02	1.5	14	21(0.1)	50	[2]	[17]	[6]	19	48	UT	1.3	OpenLong	(2)	11	-2	29	20	0.8,49	66
12	Nov/13	9	35.66	36.26	36.86(0.03)	36.83(-0.04)	36.72(0.07)	37.03	1.5	14	21(0.4)	50	[2]	[10]	[43]	-1	38	UT	1.6	OpenLong?	(4)	5	105	22	20	0.9,27	66
13	Nov/12	15	35.58	35.93	36.85(-0.01)	36.85(-0.16)	36.69(-0.24)	36.53	1.2	8	21(-1.6)	10	[-1]	[-20]	[-15]	-91	-140	RG	-0.9	SmallLong?	(-4)	-18	-25	-21	-20	-1.7,2	57
14	Nov/12	14	35.58	35.93	36.85(-0.06)	36.91(-0.12)	36.78(-0.11)	36.65	1.3	8	22(0.5)	15	[-5]	[-10]	[-3]	-69	-19	RG	-0.7	Wait	(0)	-8	8	-21	-20	-1.1,9	57
15	Nov/12	13	35.58	35.93	36.87(-0.1)	36.96(-0.1)	36.82(-0.18)	36.61	1.3	8	22(-1.4)	-30	[-8]	[-16]	[-18]	-66	-16	DT	-1.2	OpenShort	(-4)	-14	-34	-22	-20	-1.5,22	57

16	Nov/12	12	35.58	35.93	36.91(-0.09)	37(-0.02)	36.89(-0.14)	36.77	1.5	8	23(-4.3)	-25	[-7]	[-9]	[-13]	-27	15	DT	-0.6	OpenShort	(-4)	-11	-29	-6	-20	-0.7,41	57
17	Nov/12	11	35.58	35.93	36.94(-0.09)	37.01(0.07)	36.94(-0.16)	36.91	1.6	8	28(-3.9)	-15	[-7]	[-7]	[-6]	-5	40	DT	-0.1	OpenShort	(-6)	-12	-11	-3	-20	-0.1,48	57
18	Nov/12	10	35.58	35.93	36.97(-0.05)	36.99(0.09)	37(-0.1)	36.96	1.7	8	31(-1.2)	30	[-4]	[-1]	[4]	1	25	RG	-0.2	Wait	(-6)	-8	18	-4	-20	-0,51	57
19	Nov/12	9	35.58	35.93	36.99(-0.11)	36.96(0.07)	37.04(-0.13)	36.87	1.6	8	33(-5.1)	-25	[-8]	[-6]	[-9]	-10	47	DT	-0.6	OpenShort?	(-6)	-10	-15	-12	-20	-0.5,53	57
20	Nov/11	15	35.55	35.7	37.03(-0.24)	36.94(0.05)	37.09(-0.03)	36.94	1.8	8	38(-23.4)	-35	[-18]	[0]	[-8]	5	208	DT	-0.5	OpenShort?	(-8)	-2	-21	-1	-11	-0.3,62	62

21	Nov/11	14	35.55	35.7	37.12(0.19)	36.92(0.09)	37.1(0.07)	37.04	1.9	8	61(-13.2)	50	[14]	[18]	[-9]	12	-190	CR	-0.1	HoldShort	(-17)	5	-33	6	8	-0.2,67	62
22	Nov/11	13	35.55	35.7	37.05(0.22)	36.89(0.1)	37.07(0.27)	37.2	2.1	8	74(-9.9)	50	[17]	[33]	[10]	26	-109	UT	0.2	OpenLong	(17)	20	12	13	20	0.3,68	62
23	Nov/11	12	35.55	35.7	36.97(0.21)	36.85(0.14)	36.97(0.25)	37.14	2	8	84(-7.9)	50	[16]	[33]	[4]	9	-95	UT	0.3	OpenLong	(17)	19	4	7	14	0.3,51	62
24	Nov/11	11	35.55	35.7	36.89(0.2)	36.8(0.03)	36.88(0.26)	37.12	2	8	92(-6.1)	50	[15]	[30]	[12]	-7	-72	UT	0.3	OpenLong	(17)	20	23	6	20	0.3,36	62
25	Nov/11	10	35.55	35.7	36.82(0.17)	36.79(-0.07)	36.78(0.11)	37.01	1.9	8	98(-4.1)	50	[13]	[14]	[14]	-14	-90	UT	0.3	OpenLong	(15)	8	25	0	20	0.2,31	62

26	Nov/11	9	35.55	35.7	36.76(0.14)	36.82(-0.15)	36.74(0.1)	36.89	1.7	8	102(-2.4)	50	[11]	[10]	[18]	-13	-73	UT	0.2	OpenLong?	(12)	8	44	0	20	0.2,32	62
27	Nov/10	15	35.49	35.4	36.71(0.12)	36.88(-0.21)	36.7(-0.1)	36.68	1.6	2	105(-8.5)	50	[9]	[-10]	[-0]	-26	-153	RG	-0	Wait?	(8)	-8	0	-6	8	-0,24	57
28	Nov/10	14	35.49	35.4	36.67(0.12)	36.96(-0.16)	36.74(0.04)	36.68	1.6	2	113(-2.3)	50	[9]	[3]	[-0]	-15	-107	UT	-0.1	OpenLong	(8)	3	4	-2	-16	0,35	57
29	Nov/10	13	35.49	35.4	36.63(0.11)	37.02(-0.29)	36.72(-0.2)	36.66	1.6	2	116(-1.9)	20	[8]	[-20]	[-11]	-14	-145	DR	-0.1	OpenShort	(8)	-15	-27	-4	-14	0,36	57
30	Nov/10	12	35.49	35.4	36.59(0.12)	37.13(-0.51)	36.79(-0.28)	36.79	1.8	2	117(-1.4)	35	[9]	[-34]	[9]	-7	-135	RG	0	Wait	(11)	-21	15	-2	20	0.2,38	57

31	Nov/10	11	35.49	35.4	36.55(0.14)	37.32(0.3)	36.89(-0.42)	36.72	1.7	2	119(-2.2)	-0	[10]	[-14]	[-25]	-9	-188	DR	-0.2	OpenShort	(8)	-31	-27	-10	-20	0.2,36	57
32	Nov/10	10	35.49	35.4	36.5(0.14)	37.21(0.34)	37.05(-0.34)	36.85	1.8	2	121(-0.7)	50	[10]	[-7]	[4]	-1	-119	RG	-0.2	Wait	(12)	-25	50	-11	-20	0.4,39	57
33	Nov/10	9	35.49	35.4	36.45(0.08)	37.08(0.26)	37.18(-0.37)	36.61	1.5	2	122(-0.7)	-20	[6]	[-13]	[-41]	-1	-128	DR	-0.6	OpenShort?	(8)	-27	-82	-14	-20	0.2,44	57
34	Nov/9	15	35.46	35.18	36.42(0.15)	36.98(0.36)	37.32(-0.37)	37.01	2	-3	122(5.4)	-35	[11]	[-9]	[-26]	21	-76	DR	-0.3	OpenShort?	(11)	-27	-57	-9	-20	0.7,53	54
35	Nov/9	14	35.46	35.18	36.37(0.21)	36.85(0.42)	37.46(-0.75)	37.29	2.4	-3	117(2.5)	-35	[16]	[-34]	[-15]	33	-137	DR	-0.2	OpenShort	(15)	-56	-39	-10	-5	1,58	54

36	Nov/9	13	35.46	35.18	36.29(0.18)	36.7(0.44)	37.74(0.99)	37.48	2.6	-3	115(5.5)	50	[13]	[95]	[1]	41	395	UT	-0.3	OpenLong	(19)	73	-6	-7	20	1.3,58	54
37	Nov/9	12	35.46	35.18	36.22(0.18)	36.54(0.45)	37.37(1.03)	37.51	2.7	-3	109(6.9)	50	[13]	[99]	[19]	49	436	UT	0.2	OpenLong	(15)	76	43	-13	20	1.5,61	54
38	Nov/9	11	35.46	35.18	36.15(0.15)	36.38(0.4)	36.99(0.92)	37.3	2.4	-3	102(5.9)	50	[11]	[88]	[-12]	62	397	CR	0.4	HoldShort	(15)	68	-83	51	20	1.5,74	54
39	Nov/9	10	35.46	35.18	36.1(0.24)	36.23(0.49)	36.65(1.14)	37.71	2.9	-3	96(12.9)	35	[18]	[109]	[-44]	61	493	CR	1.4	HoldShort	(17)	84	-199	51	20	2.2,56	54
40	Nov/9	9	35.46	35.18	36.01(0.37)	36.05(0.76)	36.24(1.67)	38.72	4.2	-3	83(61.8)	50	[27]	[161]	[260]	88	796	UT	3.9	OpenLong?	(30)	124	666	60	20	4.2,33	54

41	Nov/6	15	35.47	35.03	35.88(-0.01)	35.78(-0.03)	35.65(-0.17)	35.61	0.2	-8	22(1.7)	-50	[-1]	[-14]	[-2]	-90	-113	DT	-0.2	OpenShort?	(-5)	-13	0	-6	-17	-1.6,0	50
42	Nov/6	14	35.47	35.03	35.88(-0)	35.79(-0.07)	35.71(-0.14)	35.61	0.2	-8	20(-0.3)	-50	[-0]	[-14]	[-5]	-93	-115	DR	-0.6	HoldShort	(-2)	-11	0	-18	-20	-1.7,0	50
43	Nov/6	13	35.47	35.03	35.88(0)	35.82(-0.09)	35.76(-0.15)	35.61	0.2	-8	20(-0.5)	-50	[0]	[-15]	[-8]	-91	-118	DR	-0.9	HoldShort	(0)	-11	-6	-31	-8	-1.7,2	50
44	Nov/6	12	35.47	35.03	35.88(0.01)	35.85(-0.09)	35.82(-0.14)	35.64	0.2	-8	21(-0.7)	-50	[1]	[-14]	[-14]	-71	-116	DR	-1.1	OpenShort	(2)	-11	-26	-22	-20	-1.5,17	50
45	Nov/6	11	35.47	35.03	35.87(0.02)	35.88(-0.03)	35.87(-0.1)	35.76	0.4	-8	21(-1.7)	-50	[2]	[-9]	[-17]	-38	-75	DR	-0.6	OpenShort	(2)	-8	-38	-16	-17	-0.6,27	50

46	Nov/6	10	35.47	35.03	35.86(0.04)	35.89(-0.05)	35.91(0.12)	35.94	0.6	-8	23(-1)	-5	[3]	[8]	[7]	2	11	RG	0.2	Wait	(5)	9	19	-3	11	0.4,42	50
47	Nov/6	9	35.47	35.03	35.85(0.07)	35.91(-0.06)	35.87(-0.01)	35.85	0.5	-8	24(-2.9)	-20	[5]	[-2]	[-2]	-4	-72	DR	-0.1	OpenShort?	(2)	-1	-6	-6	8	0,46	50
48	Nov/5	15	35.53	35.01	35.82(0.07)	35.93(-0.08)	35.87(-0.06)	35.88	0.4	-9	27(-1.7)	-25	[5]	[-6]	[-2]	9	-64	DR	0	OpenShort?	(6)	-5	-8	3	6	0.3,51	45
49	Nov/5	14	35.53	35.01	35.79(0.14)	35.96(-0.03)	35.89(-0.01)	35.92	0.5	-9	29(-8.4)	10	[11]	[1]	[-0]	12	-102	RG	0.1	Wait	(6)	-1	-2	4	-3	0.5,49	45
50	Nov/5	13	35.53	35.01	35.74(0.17)	35.97(-0.02)	35.89(0.04)	35.93	0.5	-9	37(-7.9)	25	[13]	[6]	[14]	13	-110	UT	0.1	OpenLong	(13)	3	40	4	0	0.6,48	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI