XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $62.2600 One month high (close): $68.1500

XLP Daily Change: 0.92% Daily StdDev 0.95% XLP EMA_5_Trend: 0.96% 10Minute StdDev: $0.6205

Latest Price : $68.15(0.92%)

Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.4)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	65.02	65.95	67.14(0.1)	67.69(0.13)	67.87(0.02)	67.9	1.9	19	40(1)	50	[11]	[19]	[1]	78	22	UT	0	HoldLong?	(11)	2	7	-4	-3	1.2,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.69(hourly_sma_10 -0.31%) 67.14(hourly_sma_20 -1.12%) 65.95(daily_ema_10 -2.87%) 65.02(daily_ema_20 -4.24%) Resistance Levels:

2	Nov/16	14	65.02	65.95	67.07(0.08)	67.6(0.14)	67.86(0.03)	67.86	1.9	19	39(1.6)	50	[8]	[20]	[1]	80	53	UT	0	OpenLong	(11)	3	8	-6	-3	1.3,97	69
3	Nov/16	13	65.02	65.95	67.01(0.07)	67.51(0.15)	67.84(0.11)	67.81	1.8	19	38(1.8)	50	[7]	[28]	[-4]	82	80	CR	-0.1	OpenShort	(10)	12	-8	-8	-1	1.4,97	69
4	Nov/16	12	65.02	65.95	66.96(0.07)	67.41(0.17)	67.77(0.17)	67.86	1.9	19	36(2.6)	50	[7]	[36]	[-2]	89	104	CR	0.2	OpenShort	(10)	18	-7	-8	16	1.6,99	69
5	Nov/16	11	65.02	65.95	66.91(0.07)	67.3(0.23)	67.66(0.22)	67.9	1.9	19	33(3.5)	50	[7]	[44]	[2]	98	136	UT	0.5	OpenLong	(8)	23	5	-2	15	1.9,100	69

6	Nov/16	10	65.02	65.95	66.86(0.08)	67.14(0.23)	67.51(0.25)	67.87	1.9	19	30(4.1)	50	[8]	[48]	[7]	105	134	UT	0.8	HoldLong	(8)	26	15	2	20	2.2,100	69
7	Nov/16	9	65.02	65.95	66.81(0.1)	66.99(0.25)	67.34(0.25)	67.78	1.8	19	26(4.1)	50	[11]	[49]	[23]	113	116	UT	1.1	HoldLong?	(8)	26	57	5	20	2.5,100	69
8	Nov/13	15	64.86	65.46	66.74(0.08)	66.82(0.16)	67.17(0.18)	67.44	1.9	14	22(-0.2)	50	[8]	[36]	[11]	103	67	UT	0.8	CloseLong?	(8)	19	25	6	20	2.1,100	65
9	Nov/13	14	64.86	65.46	66.69(0.08)	66.72(0.11)	67.05(0.16)	67.29	1.8	14	22(1.4)	50	[9]	[32]	[12]	100	52	UT	0.8	HoldLong	(9)	17	20	8	20	2,100	65
10	Nov/13	13	64.86	65.46	66.63(0.06)	66.65(0.1)	66.94(0.24)	67.17	1.7	14	20(1.1)	50	[6]	[39]	[13]	98	80	UT	0.8	OpenLong	(9)	26	25	18	20	1.9,100	65

11	Nov/13	12	64.86	65.46	66.59(0.07)	66.58(0.06)	66.78(0.23)	67.02	1.6	14	19(0.2)	50	[7]	[37]	[11]	85	49	UT	0.9	HoldLong	(7)	25	14	22	20	1.6,95	65
12	Nov/13	11	64.86	65.46	66.54(0.06)	66.54(0.03)	66.63(0.24)	66.94	1.5	14	19(-0.3)	50	[6]	[36]	[16]	76	60	UT	1.2	HoldLong	(9)	26	20	38	20	1.5,88	65
13	Nov/13	10	64.86	65.46	66.5(0.07)	66.52(0.01)	66.47(0.13)	66.82	1.4	14	19(-1.9)	50	[7]	[23]	[10]	44	15	UT	1.3	OpenLong	(7)	14	10	27	20	1.2,64	65
14	Nov/13	9	64.86	65.46	66.45(0.08)	66.51(-0.03)	66.38(0.04)	66.76	1.4	14	21(-2.1)	50	[9]	[12]	[28]	19	-15	UT	1.3	OpenLong?	(7)	4	68	14	20	1.1,41	65
15	Nov/12	15	64.77	64.94	66.4(0.09)	66.53(-0.07)	66.35(-0.05)	66.36	1.2	7	23(-8.8)	50	[10]	[-1]	[3]	-38	-106	RG	0	Wait?	(7)	-5	16	-16	2	-0.1,15	54

16	Nov/12	14	64.77	64.94	66.34(0.05)	66.58(-0.08)	66.39(-0.09)	66.27	1.2	7	32(-2.8)	50	[5]	[-7]	[1]	-37	-79	RG	-0.3	Wait	(9)	-10	20	-25	-17	-0.2,18	54
17	Nov/12	13	64.77	64.94	66.31(0.03)	66.63(-0.05)	66.45(-0.18)	66.15	1.1	7	35(-0.7)	5	[3]	[-16]	[-20]	-24	-91	DR	-0.7	OpenShort	(6)	-19	-40	-23	-20	-0.4,36	54
18	Nov/12	12	64.77	64.94	66.29(0.02)	66.63(0)	66.57(-0.11)	66.38	1.3	7	36(-0.2)	15	[2]	[-6]	[-17]	11	-36	DR	-0.4	OpenShort	(6)	-12	-38	-14	-20	0.2,56	54
19	Nov/12	11	64.77	64.94	66.28(0.06)	66.66(0.05)	66.64(-0.1)	66.6	1.4	7	36(0)	50	[7]	[-1]	[-0]	37	-31	RG	-0.1	Wait	(6)	-11	10	-12	-19	0.7,69	54
20	Nov/12	10	64.77	64.94	66.24(0.04)	66.62(0.04)	66.71(-0.1)	66.54	1.4	7	36(0.1)	30	[4]	[-2]	[-6]	46	-12	DR	-0.4	OpenShort	(6)	-11	-9	-9	-12	0.7,78	54

21	Nov/12	9	64.77	64.94	66.21(0.02)	66.59(0.06)	66.77(-0.07)	66.59	1.4	7	36(0.6)	10	[2]	[2]	[-13]	54	24	CR	-0.4	HoldShort?	(7)	-8	-27	-12	-18	0.8,84	54
22	Nov/11	15	64.73	64.53	66.2(-0.01)	66.55(0.11)	66.82(0.09)	66.75	1.6	3	35(-2.3)	15	[-1]	[21]	[-0]	73	111	RG	-0.2	Wait?	(3)	10	1	-5	1	1.2,93	56
23	Nov/11	14	64.73	64.53	66.21(0.13)	66.48(0.14)	66.76(0.13)	66.74	1.6	3	37(-3.6)	50	[14]	[31]	[-11]	74	-12	CR	-0	HoldShort	(-2)	14	-32	-1	-3	1.1,96	56
24	Nov/11	13	64.73	64.53	66.13(0.15)	66.39(0.18)	66.67(0.2)	66.93	1.8	3	41(-2)	50	[16]	[41]	[7]	90	26	UT	0.5	HoldLong	(17)	21	11	13	18	1.6,100	56
25	Nov/11	12	64.73	64.53	66.03(0.15)	66.27(0.25)	66.54(0.19)	66.86	1.7	3	43(-1.7)	50	[16]	[43]	[7]	88	33	UT	0.6	HoldLong	(16)	20	10	13	16	1.5,100	56

26	Nov/11	11	64.73	64.53	65.93(0.14)	66.11(0.2)	66.41(0.2)	66.8	1.7	3	45(0)	50	[15]	[42]	[24]	77	45	UT	0.7	HoldLong	(19)	21	58	14	20	1.6,87	56
27	Nov/11	10	64.73	64.53	65.84(0.1)	65.98(0.09)	66.28(0.12)	66.46	1.4	3	45(0.5)	50	[11]	[26]	[12]	52	25	UT	0.3	OpenLong	(14)	13	24	6	20	1.1,74	56
28	Nov/11	9	64.73	64.53	65.78(0.09)	65.92(0.04)	66.2(0.15)	66.32	1.3	3	44(0.2)	50	[10]	[26]	[8]	49	31	UT	0.2	OpenLong?	(9)	16	13	7	20	1,74	56
29	Nov/10	15	64.67	64.09	65.72(0.08)	65.9(0.06)	66.1(0.15)	66.25	1.3	-4	44(-0.9)	40	[9]	[24]	[4]	35	40	UT	0.3	OpenLong?	(9)	16	3	5	20	1,60	53
30	Nov/10	14	64.67	64.09	65.67(0.11)	65.86(0.04)	66(0.3)	66.23	1.3	-4	45(-0.4)	50	[12]	[40]	[10]	34	57	UT	0.4	OpenLong	(10)	32	17	11	20	1,59	53

31	Nov/10	13	64.67	64.09	65.6(0.08)	65.83(-0.03)	65.8(0.18)	66.13	1.2	-4	45(0.2)	45	[9]	[22]	[8]	28	47	UT	0.6	OpenLong	(13)	19	10	12	20	1,53	53
32	Nov/10	12	64.67	64.09	65.55(0.08)	65.85(-0.14)	65.68(0.06)	66.07	1.1	-4	45(0.4)	50	[9]	[4]	[20]	21	19	UT	0.7	OpenLong	(9)	6	40	16	20	0.9,48	53
33	Nov/10	11	64.67	64.09	65.5(0.07)	65.94(0.12)	65.64(-0.08)	65.84	1	-4	45(-0.8)	15	[7]	[3]	[2]	0	-34	UT	0.4	OpenLong	(7)	-9	17	0	-20	0.6,35	53
34	Nov/10	10	64.67	64.09	65.45(0.05)	65.86(0.11)	65.69(-0.05)	65.74	0.9	-4	46(-0.2)	45	[5]	[5]	[25]	-8	-18	UT	0.1	OpenLong	(7)	-5	89	-10	-20	0.5,30	53
35	Nov/10	9	64.67	64.09	65.45(0)	65.79(0.06)	65.72(-0.22)	65.23	0.5	-4	46(0)	-50	[0]	[-17]	[-26]	-26	-82	DR	-0.9	OpenShort?	(2)	-23	-53	-20	-20	-0.3,32	53

36	Nov/9	15	64.67	63.88	65.42(0.03)	65.75(0.09)	65.87(-0.22)	65.54	0.7	-11	46(0.6)	-50	[3]	[-18]	[-24]	0	-60	DR	-0.6	OpenShort?	(3)	-23	-56	-11	-20	0.2,45	46
37	Nov/9	14	64.67	63.88	65.4(0.11)	65.69(0.09)	66.01(-0.35)	65.86	1	-11	45(-1.9)	-50	[12]	[-30]	[-15]	21	-121	DR	-0.3	OpenShort	(7)	-39	-40	-11	0	0.8,51	46
38	Nov/9	13	64.67	63.88	65.33(0.1)	65.63(0.12)	66.24(0.31)	66.09	1.1	-11	47(1.3)	25	[11]	[44]	[9]	35	98	UT	-0.3	OpenLong	(14)	34	31	-15	20	1.3,52	46
39	Nov/9	12	64.67	63.88	65.27(0.08)	65.55(0.13)	66.04(0.29)	65.91	1	-11	46(1.3)	5	[9]	[42]	[-7]	33	93	CR	-0.2	HoldShort	(10)	32	-7	-32	5	1.1,55	46
40	Nov/9	11	64.67	63.88	65.22(0.07)	65.47(0.16)	65.85(0.33)	65.95	1	-11	44(2.1)	-15	[8]	[47]	[-13]	55	122	CR	0.2	HoldShort	(9)	36	-53	15	20	1.3,72	46

41	Nov/9	10	64.67	63.88	65.18(0.1)	65.37(0.19)	65.63(0.39)	66.26	1.3	-11	42(5)	-30	[11]	[56]	[-33]	80	167	CR	1.2	OpenShort	(10)	43	-125	26	20	2,80	46
42	Nov/9	9	64.67	63.88	65.12(0.14)	65.25(0.3)	65.37(0.53)	67	1.9	-11	37(22.9)	25	[15]	[79]	[129]	129	282	UT	3.5	HoldLong?	(17)	58	338	40	20	4,79	46
43	Nov/6	15	64.73	63.82	65.03(0.02)	65.06(0.03)	65.02(-0.06)	65.07	0.3	-11	14(0)	-35	[2]	[-5]	[4]	10	-24	RG	0.3	Wait?	(-2)	-7	17	-9	-6	0.2,55	46
44	Nov/6	14	64.73	63.82	65.02(0.05)	65.04(-0.01)	65.06(-0.04)	64.97	0.2	-11	14(-4.8)	-25	[6]	[-4]	[2]	1	-68	RG	-0.5	Wait	(2)	-4	19	-23	-2	-0.3,58	46
45	Nov/6	13	64.73	63.82	64.99(0.06)	65.05(-0.06)	65.09(-0.02)	64.86	0.1	-11	19(-5.2)	-30	[7]	[-4]	[-9]	8	-83	DR	-1	OpenShort	(6)	-2	-17	-18	-6	-0.5,70	46

46	Nov/6	12	64.73	63.82	64.95(0.06)	65.09(-0.02)	65.1(-0.03)	64.96	0.2	-11	24(-3)	-45	[7]	[-3]	[-19]	37	-65	DR	-0.5	OpenShort	(7)	-3	-52	-4	-11	0,87	46
47	Nov/6	11	64.73	63.82	64.91(0.06)	65.1(0.12)	65.12(0.04)	65.26	0.4	-11	27(-0.4)	-15	[7]	[12]	[2]	69	2	RG	0.4	Wait	(10)	4	3	10	-5	1,94	46
48	Nov/6	10	64.73	63.82	64.87(0.04)	65.02(0.06)	65.09(0.11)	65.24	0.4	-11	28(0.7)	-5	[4]	[16]	[12]	62	48	RG	0.4	Wait	(7)	12	25	21	6	1.1,84	46
49	Nov/6	9	64.73	63.82	64.84(0.04)	64.98(0.02)	65.02(0.01)	65.1	0.3	-11	27(0)	-15	[4]	[3]	[13]	49	4	RG	0.2	Wait?	(3)	1	28	16	11	0.8,79	46
50	Nov/5	15	64.76	63.82	64.81(0.04)	64.97(-0.02)	65.01(-0.09)	64.94	0.1	-11	27(-1.4)	-45	[4]	[-10]	[-6]	39	-41	DR	-0.2	OpenShort?	(3)	-10	-23	13	-3	0.4,79	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI