XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.7100 One month high (close): $36.1100

XLE Daily Change: 6.58% Daily StdDev 2.92% XLE EMA_5_Trend: 1.82% 10Minute StdDev: $1.1778

Latest Price : $36.11(6.58%)

Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	30.82	32.26	34.03(0.35)	34.9(0.71)	35.72(0.5)	35.97	2.3	21	50(4.1)	50	[12]	[42]	[15]	93	410	UT	0.2	OpenLong	(20)	17	32	-6	20	1.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.9(hourly_sma_10 -2.97%) 34.03(hourly_sma_20 -5.39%) 32.26(daily_ema_10 -10.31%) 30.82(daily_ema_20 -14.32%) Resistance Levels:

2	Nov/16	13	30.82	32.26	33.91(0.29)	34.65(0.63)	35.54(1.01)	35.73	2.2	21	46(4)	50	[10]	[57]	[6]	95	513	UT	0.2	OpenLong	(16)	35	3	-8	20	1.8,100	75
3	Nov/16	12	30.82	32.26	33.81(0.28)	34.43(0.74)	35.18(1.02)	35.71	2.2	21	42(4.8)	50	[10]	[59]	[6]	100	541	UT	0.6	HoldLong	(16)	35	-1	-7	20	2,100	75
4	Nov/16	11	30.82	32.26	33.72(0.31)	34.18(0.97)	34.82(1.09)	35.72	2.2	21	37(6.3)	50	[11]	[66]	[21]	110	563	UT	1.1	HoldLong	(14)	37	31	11	20	2.4,100	75
5	Nov/16	10	30.82	32.26	33.62(0.25)	33.85(0.85)	34.44(1.07)	35.49	2.1	21	31(6.6)	50	[9]	[63]	[36]	118	572	UT	1.5	HoldLong	(13)	37	59	17	20	2.7,100	75

6	Nov/16	9	30.82	32.26	33.54(0.17)	33.57(0.67)	34.07(0.9)	35.06	1.9	21	24(5.1)	50	[6]	[53]	[70]	120	489	UT	1.9	HoldLong?	(9)	31	159	21	20	2.8,100	75
7	Nov/13	15	30.47	31.59	33.48(-0.05)	33.35(0.22)	33.77(0.25)	33.94	1.9	16	19(-4.6)	50	[-2]	[19]	[10]	78	221	UR	0.4	SmallShort?	(0)	9	4	14	20	1.1,100	68
8	Nov/13	14	30.47	31.59	33.5(0.02)	33.28(0.14)	33.68(0.46)	33.91	1.8	16	24(0.1)	50	[1]	[26]	[16]	68	191	UT	0.5	OpenLong	(-1)	16	13	18	20	0.9,95	68
9	Nov/13	13	30.47	31.59	33.49(0.02)	33.23(0.09)	33.53(0.81)	33.82	1.8	16	23(0.4)	50	[1]	[38]	[20]	57	235	UT	0.7	OpenLong	(-1)	29	26	22	20	0.8,87	68
10	Nov/13	12	30.47	31.59	33.48(0.02)	33.2(0.12)	33.26(0.62)	33.64	1.7	16	23(0)	50	[1]	[31]	[16]	37	150	UT	0.9	OpenLong	(0)	22	17	31	20	0.4,77	68

11	Nov/13	11	30.47	31.59	33.47(-0.01)	33.16(-0.03)	33.06(0.41)	33.52	1.6	16	23(0)	50	[-0]	[21]	[13]	14	95	UR	1.1	SmallShort	(1)	15	-1	41	20	0.1,61	68
12	Nov/13	10	30.47	31.59	33.47(-0)	33.17(-0.05)	32.92(0.16)	33.53	1.6	16	23(0)	50	[0]	[12]	[32]	-10	49	UR	1.4	SmallShort	(0)	6	60	34	20	0.1,38	68
13	Nov/13	9	30.47	31.59	33.47(-0.06)	33.19(-0.2)	32.87(-0.21)	33.12	1.4	16	23(0.4)	50	[-2]	[-5]	[36]	-56	-96	RG	0.6	Wait?	(-3)	-8	93	15	20	-0.8,14	68
14	Nov/12	15	30.26	31.07	33.49(-0.12)	33.26(-0.36)	32.94(-0.6)	32.49	1.3	11	23(1.7)	10	[-4]	[-24]	[-15]	-110	-323	RG	-1.1	SmallLong?	(-7)	-21	-19	-15	-20	-2.4,0	59
15	Nov/12	14	30.26	31.07	33.53(-0.11)	33.38(-0.38)	33.14(-0.37)	32.62	1.4	11	21(3.7)	-10	[-4]	[-16]	[-23]	-113	-255	DT	-1.5	HoldShort	(-6)	-13	-35	-22	-20	-2.5,0	59

16	Nov/12	13	30.26	31.07	33.57(-0.06)	33.51(-0.32)	33.26(-0.45)	32.86	1.5	11	17(2.4)	0	[-2]	[-17]	[-26]	-101	-250	RG	-1.4	SmallLong	(-4)	-16	-56	-20	-20	-2.4,9	59
17	Nov/12	12	30.26	31.07	33.59(-0.04)	33.62(-0.28)	33.41(-0.29)	33.25	1.7	11	15(0.7)	20	[-1]	[-11]	[-15]	-66	-125	RG	-0.6	Wait	(0)	-11	-35	-6	-20	-1.3,17	59
18	Nov/12	11	30.26	31.07	33.6(0.04)	33.71(-0.12)	33.51(-0.2)	33.49	1.9	11	14(-1)	45	[1]	[-4]	[-4]	-46	-97	DR	-0.1	OpenShort	(0)	-7	1	-16	-20	-0.5,17	59
19	Nov/12	10	30.26	31.07	33.59(0.15)	33.75(-0.04)	33.58(-0.13)	33.48	1.9	11	15(-5.2)	50	[5]	[1]	[5]	-41	-167	UT	-0.4	OpenLong	(1)	-5	35	-19	-20	-0.4,19	59
20	Nov/12	9	30.26	31.07	33.54(0.09)	33.76(-0.08)	33.62(-0.38)	33.24	1.7	11	20(-2.6)	30	[3]	[-9]	[-29]	-47	-227	DR	-1.1	OpenShort?	(6)	-14	-53	-25	-20	-0.9,26	59

21	Nov/11	15	30.16	30.66	33.51(0.05)	33.79(0.03)	33.75(-0.22)	33.61	2.1	12	23(-1.5)	45	[2]	[1]	[-11]	3	-49	CR	-0.4	HoldShort?	(7)	-8	-17	-10	-20	0.3,45	62
22	Nov/11	14	30.16	30.66	33.49(0.72)	33.78(0.08)	33.83(-0.27)	33.73	2.2	12	24(-41.6)	50	[26]	[6]	[-9]	17	-527	CR	-0.3	HoldShort	(4)	-10	-14	-12	-20	0.6,52	62
23	Nov/11	13	30.16	30.66	33.25(0.73)	33.75(0.09)	33.92(-0.02)	33.83	2.3	12	66(-21.2)	50	[27]	[16]	[2]	27	-385	UT	-0.1	OpenLong	(38)	-1	14	-13	-6	0.5,64	62
24	Nov/11	12	30.16	30.66	33.01(0.74)	33.72(0.12)	33.93(0.08)	33.73	2.2	12	87(-15)	50	[27]	[20]	[-11]	34	-325	CR	-0.1	HoldShort	(37)	3	-20	-14	-20	0.5,71	62
25	Nov/11	11	30.16	30.66	32.77(0.73)	33.68(0.16)	33.9(0.23)	33.87	2.3	12	102(-9.6)	50	[27]	[26]	[-7]	53	-167	CR	-0	HoldShort	(38)	8	-17	-6	0	0.7,85	62

26	Nov/11	10	30.16	30.66	32.53(0.71)	33.63(0.2)	33.82(0.25)	33.99	2.4	12	112(-5.8)	50	[26]	[27]	[-7]	66	-39	CR	0.1	HoldShort	(37)	9	-29	-2	20	0.8,96	62
27	Nov/11	9	30.16	30.66	32.3(0.72)	33.56(0.2)	33.74(0.45)	34.2	2.5	12	118(-2)	50	[26]	[35]	[23]	75	130	UT	0.2	HoldLong?	(39)	16	48	1	20	1,100	62
28	Nov/10	15	29.97	30.05	32.07(0.64)	33.49(0.2)	33.59(0.23)	33.86	2.8	9	120(-20)	50	[23]	[26]	[15]	72	119	UT	0.1	OpenLong?	(33)	8	36	-2	20	0.9,99	68
29	Nov/10	14	29.97	30.05	31.87(0.63)	33.42(0.32)	33.51(0.17)	33.61	2.6	9	140(-0.9)	50	[23]	[26]	[4]	72	103	UT	0.1	OpenLong	(30)	6	20	-1	-20	0.9,99	68
30	Nov/10	13	29.97	30.05	31.67(0.58)	33.31(0.23)	33.45(0.06)	33.47	2.5	9	141(0.5)	50	[21]	[19]	[-5]	72	139	CR	0	HoldShort	(30)	2	-12	-2	-9	0.9,99	68

31	Nov/10	12	29.97	30.05	31.49(0.59)	33.23(0.08)	33.43(0.13)	33.55	2.6	9	140(2.2)	50	[22]	[19]	[8]	77	228	UT	0.1	OpenLong	(31)	5	13	-1	20	1.1,99	68
32	Nov/10	11	29.97	30.05	31.31(0.6)	33.2(1.38)	33.39(-0.02)	33.46	2.5	9	138(2.8)	50	[22]	[38]	[-19]	76	230	CR	0	OpenShort	(29)	-1	-1	-3	-20	1.1,98	68
33	Nov/10	10	29.97	30.05	31.12(0.59)	32.75(1.41)	33.4(0.19)	33.47	2.5	9	135(4.2)	50	[22]	[46]	[-4]	77	348	CR	0	OpenShort	(29)	7	20	-5	-20	1.2,97	68
34	Nov/10	9	29.97	30.05	30.94(0.56)	32.3(1.39)	33.34(0.5)	33.33	2.4	9	131(5.3)	50	[20]	[56]	[-6]	79	439	CR	-0	OpenShort?	(30)	18	-3	-5	-20	1.3,96	68
35	Nov/9	15	29.76	29.49	30.77(0.58)	31.86(1.34)	33.18(0.43)	33.35	3.4	3	126(-30)	50	[21]	[51]	[4]	86	480	UT	0.1	HoldLong?	(28)	16	1	-2	20	1.5,98	62

36	Nov/9	14	29.76	29.49	30.59(0.59)	31.44(1.3)	33.04(0.07)	33.34	3.3	3	156(10.7)	50	[22]	[37]	[3]	91	465	UT	0.2	OpenLong	(28)	3	-23	0	20	1.7,98	62
37	Nov/9	13	29.76	29.49	30.41(0.61)	31.04(1.28)	33.02(2.86)	33.5	3.5	3	145(15.7)	50	[22]	[139]	[39]	94	1099	UT	0.3	OpenLong	(32)	104	48	6	20	2,94	62
38	Nov/9	12	29.76	29.49	30.23(0.53)	30.65(1.13)	32.1(2.7)	33.17	3.2	3	129(16.5)	50	[19]	[130]	[58]	92	1080	UT	0.8	OpenLong	(29)	99	95	3	20	2.1,89	62
39	Nov/9	11	29.76	29.49	30.07(0.39)	30.31(0.95)	31.26(2.37)	32.53	2.6	3	113(12.9)	50	[14]	[113]	[27]	90	974	UT	1.1	OpenLong	(21)	87	-19	63	20	2,90	62
40	Nov/9	10	29.76	29.49	29.95(0.43)	30.02(0.94)	30.54(2.35)	32.66	2.7	3	100(18.5)	50	[16]	[113]	[15]	75	1021	UT	2	OpenLong	(21)	86	-84	58	20	2.5,62	62

41	Nov/9	9	29.76	29.49	29.82(0.59)	29.74(1.13)	29.84(2.7)	33.24	3.3	3	81(46.2)	50	[22]	[130]	[299]	82	1215	UT	3.9	OpenLong?	(27)	99	720	64	20	3.9,34	62
42	Nov/6	15	29.62	29.07	29.65(-0.03)	29.41(-0.3)	29.06(-0.47)	28.91	-0.9	-10	35(-7.7)	-50	[-1]	[-25]	[-6]	-99	-317	DT	-0.4	HoldShort?	(-8)	-17	-7	1	-20	-2,1	47
43	Nov/6	14	29.62	29.07	29.66(-0.09)	29.5(-0.27)	29.2(-0.54)	28.95	-0.8	-10	43(4.6)	-50	[-4]	[-36]	[-8]	-99	-286	DT	-0.7	OpenShort	(-1)	-26	3	-10	-20	-2,1	47
44	Nov/6	13	29.62	29.07	29.69(-0.09)	29.58(-0.34)	29.36(-0.52)	28.93	-0.8	-10	38(5.7)	-50	[-4]	[-36]	[-23]	-110	-302	DT	-1.4	HoldShort	(-5)	-25	-38	-28	-20	-2.4,0	47
45	Nov/6	12	29.62	29.07	29.72(-0.03)	29.68(-0.24)	29.51(-0.46)	29.16	-0.6	-10	32(2.5)	-50	[-1]	[-30]	[-21]	-103	-277	DT	-1.3	HoldShort	(-3)	-22	-28	-33	-20	-2.1,0	47

46	Nov/6	11	29.62	29.07	29.73(-0.04)	29.75(-0.11)	29.65(-0.37)	29.33	-0.3	-10	30(1.8)	-50	[-2]	[-23]	[-26]	-70	-184	DT	-1.3	OpenShort	(0)	-18	-47	-26	-20	-1.6,20	47
47	Nov/6	10	29.62	29.07	29.74(-0.04)	29.78(-0.07)	29.76(-0.13)	29.62	0	-10	28(0.2)	-50	[-2]	[-11]	[-12]	-25	-34	DT	-0.6	OpenShort	(0)	-6	-23	-16	-20	-0.5,38	47
48	Nov/6	9	29.62	29.07	29.75(-0.03)	29.8(-0.11)	29.76(-0)	29.76	0.2	-10	28(-0.3)	-50	[-1]	[-5]	[4]	-3	29	DP	-0.2	OpenShort?	(0)	0	12	-1	7	0,47	47
49	Nov/5	15	29.71	29.2	29.76(-0.06)	29.83(-0.17)	29.8(-0.17)	29.69	-0	-9	28(0.5)	-50	[-3]	[-14]	[-7]	7	-1	DT	-0.5	OpenShort?	(-1)	-8	-23	2	3	-0.3,64	46
50	Nov/5	14	29.71	29.2	29.78(0.01)	29.88(-0.07)	29.85(-0.02)	29.83	0.1	-9	28(0)	-45	[1]	[-4]	[-2]	23	3	DR	-0.1	OpenShort	(-1)	-1	-11	8	10	0.2,68	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI