XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.7100 One month high (close): $36.1100

XLE Daily Change: 6.58% Daily StdDev 2.92% XLE EMA_5_Trend: 1.82% 10Minute StdDev: $1.1778

Latest Price : $36.11(6.58%)

Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	13	30.82	32.26	33.91(0.29)	34.65(0.63)	35.54(1.01)	35.73	2.2	21	46(4)	50	[10]	[57]	[6]	95	513	UT	0.2	OpenLong	(16)	35	3	-8	20	1.8,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.65(hourly_sma_10 -3.02%) 33.91(hourly_sma_20 -5.09%) 32.26(daily_ema_10 -9.71%) 30.82(daily_ema_20 -13.74%) Resistance Levels:

2	Nov/16	12	30.82	32.26	33.81(0.28)	34.43(0.74)	35.18(1.02)	35.71	2.2	21	42(4.8)	50	[10]	[59]	[6]	100	541	UT	0.6	HoldLong	(16)	35	-1	-7	20	2,100	75
3	Nov/16	11	30.82	32.26	33.72(0.31)	34.18(0.97)	34.82(1.09)	35.72	2.2	21	37(6.3)	50	[11]	[66]	[21]	110	563	UT	1.1	HoldLong	(15)	37	32	11	20	2.4,100	75
4	Nov/16	10	30.82	32.26	33.62(0.25)	33.85(0.85)	34.44(1.07)	35.49	2.1	21	31(6.6)	50	[9]	[63]	[36]	118	572	UT	1.5	HoldLong	(13)	37	60	17	20	2.7,100	75
5	Nov/16	9	30.82	32.26	33.54(0.17)	33.57(0.67)	34.07(0.9)	35.06	1.9	21	24(5.1)	50	[6]	[53]	[70]	120	489	UT	1.9	HoldLong?	(9)	31	160	21	20	2.8,100	75

6	Nov/13	15	30.47	31.59	33.48(-0.05)	33.35(0.22)	33.77(0.25)	33.94	1.9	16	19(-4.6)	50	[-2]	[19]	[10]	78	220	UR	0.4	SmallShort?	(0)	9	4	14	20	1.1,100	68
7	Nov/13	14	30.47	31.59	33.5(0.02)	33.28(0.14)	33.68(0.46)	33.91	1.8	16	24(0.1)	50	[1]	[26]	[17]	68	190	UT	0.5	OpenLong	(-2)	16	13	18	20	0.9,95	68
8	Nov/13	13	30.47	31.59	33.49(0.02)	33.23(0.09)	33.53(0.81)	33.82	1.8	16	23(0.4)	50	[1]	[38]	[20]	57	234	UT	0.7	OpenLong	(-2)	29	26	22	20	0.8,87	68
9	Nov/13	12	30.47	31.59	33.48(0.02)	33.2(0.12)	33.26(0.62)	33.64	1.7	16	23(0)	50	[1]	[31]	[16]	37	149	UT	0.9	OpenLong	(0)	22	17	31	20	0.4,77	68
10	Nov/13	11	30.47	31.59	33.47(-0.01)	33.16(-0.03)	33.06(0.41)	33.52	1.6	16	23(0)	50	[-0]	[21]	[13]	14	95	UR	1.1	SmallShort	(2)	15	-1	41	20	0.1,61	68

11	Nov/13	10	30.47	31.59	33.47(-0)	33.17(-0.05)	32.92(0.16)	33.53	1.6	16	23(0)	50	[0]	[12]	[32]	-10	49	UR	1.4	SmallShort	(0)	6	60	34	20	0.1,38	68
12	Nov/13	9	30.47	31.59	33.47(-0.06)	33.19(-0.2)	32.87(-0.21)	33.12	1.4	16	23(0.4)	50	[-2]	[-5]	[36]	-56	-96	RG	0.6	Wait?	(-3)	-8	94	15	20	-0.8,14	68
13	Nov/12	15	30.26	31.07	33.49(-0.12)	33.26(-0.36)	32.94(-0.6)	32.49	1.3	11	23(1.7)	10	[-4]	[-24]	[-15]	-110	-323	RG	-1.1	SmallLong?	(-7)	-21	-19	-15	-20	-2.4,0	59
14	Nov/12	14	30.26	31.07	33.53(-0.11)	33.38(-0.38)	33.14(-0.37)	32.62	1.4	11	21(3.7)	-10	[-4]	[-16]	[-23]	-113	-256	DT	-1.5	HoldShort	(-6)	-13	-35	-22	-20	-2.5,0	59
15	Nov/12	13	30.26	31.07	33.57(-0.06)	33.51(-0.32)	33.26(-0.45)	32.86	1.5	11	17(2.4)	0	[-2]	[-17]	[-27]	-101	-249	RG	-1.4	SmallLong	(-4)	-16	-57	-20	-20	-2.4,9	59

16	Nov/12	12	30.26	31.07	33.59(-0.04)	33.62(-0.28)	33.41(-0.29)	33.25	1.7	11	15(0.7)	20	[-1]	[-11]	[-15]	-66	-125	RG	-0.6	Wait	(0)	-11	-35	-6	-20	-1.3,17	59
17	Nov/12	11	30.26	31.07	33.6(0.04)	33.71(-0.12)	33.51(-0.2)	33.49	1.9	11	14(-1)	45	[1]	[-4]	[-4]	-46	-96	DR	-0.1	OpenShort	(0)	-7	1	-16	-20	-0.5,17	59
18	Nov/12	10	30.26	31.07	33.59(0.15)	33.75(-0.04)	33.58(-0.13)	33.48	1.9	11	15(-5.2)	50	[5]	[1]	[5]	-41	-166	UT	-0.4	OpenLong	(2)	-5	35	-19	-20	-0.4,19	59
19	Nov/12	9	30.26	31.07	33.54(0.09)	33.76(-0.08)	33.62(-0.38)	33.24	1.7	11	20(-2.6)	30	[3]	[-9]	[-29]	-47	-226	DR	-1.1	OpenShort?	(6)	-14	-53	-25	-20	-0.9,26	59
20	Nov/11	15	30.16	30.66	33.51(0.05)	33.79(0.03)	33.75(-0.22)	33.61	2.1	12	23(-1.5)	45	[2]	[1]	[-11]	3	-48	CR	-0.4	HoldShort?	(7)	-8	-17	-10	-20	0.3,45	62

21	Nov/11	14	30.16	30.66	33.49(0.72)	33.78(0.08)	33.83(-0.27)	33.73	2.2	12	24(-41.6)	50	[26]	[6]	[-9]	17	-521	CR	-0.3	HoldShort	(4)	-10	-15	-12	-20	0.6,52	62
22	Nov/11	13	30.16	30.66	33.25(0.73)	33.75(0.09)	33.92(-0.02)	33.83	2.3	12	66(-21.2)	50	[27]	[16]	[2]	27	-380	UT	-0.1	OpenLong	(38)	-1	15	-13	-6	0.5,64	62
23	Nov/11	12	30.16	30.66	33.01(0.74)	33.72(0.12)	33.93(0.08)	33.73	2.2	12	87(-15)	50	[27]	[20]	[-11]	34	-320	CR	-0.1	HoldShort	(37)	3	-20	-14	-20	0.5,71	62
24	Nov/11	11	30.16	30.66	32.77(0.73)	33.68(0.16)	33.9(0.23)	33.87	2.3	12	102(-9.6)	50	[27]	[26]	[-7]	53	-163	CR	-0	HoldShort	(38)	8	-17	-6	0	0.7,85	62
25	Nov/11	10	30.16	30.66	32.53(0.71)	33.63(0.2)	33.82(0.25)	33.99	2.4	12	112(-5.8)	50	[26]	[27]	[-7]	66	-34	CR	0.1	HoldShort	(37)	9	-30	-2	20	0.8,96	62

26	Nov/11	9	30.16	30.66	32.3(0.72)	33.56(0.2)	33.74(0.45)	34.2	2.5	12	118(-2)	50	[26]	[35]	[24]	75	135	UT	0.2	HoldLong?	(39)	16	49	1	20	1,100	62
27	Nov/10	15	29.97	30.05	32.07(0.64)	33.49(0.2)	33.59(0.23)	33.86	2.8	9	120(-20)	50	[23]	[26]	[15]	72	123	UT	0.1	OpenLong?	(34)	8	36	-2	20	0.9,99	68
28	Nov/10	14	29.97	30.05	31.87(0.63)	33.42(0.32)	33.51(0.17)	33.61	2.6	9	140(-0.9)	50	[23]	[26]	[4]	72	107	UT	0.1	OpenLong	(31)	6	20	-1	-20	0.9,99	68
29	Nov/10	13	29.97	30.05	31.67(0.58)	33.31(0.23)	33.45(0.06)	33.47	2.5	9	141(0.5)	50	[21]	[20]	[-5]	72	144	CR	0	HoldShort	(31)	2	-12	-2	-9	0.9,99	68
30	Nov/10	12	29.97	30.05	31.49(0.59)	33.23(0.08)	33.43(0.13)	33.55	2.6	9	140(2.2)	50	[22]	[19]	[8]	77	232	UT	0.1	OpenLong	(31)	5	13	-1	20	1.1,99	68

31	Nov/10	11	29.97	30.05	31.31(0.6)	33.2(1.38)	33.39(-0.02)	33.46	2.5	9	138(2.8)	50	[22]	[38]	[-19]	76	235	CR	0	OpenShort	(30)	-1	-1	-3	-20	1.1,98	68
32	Nov/10	10	29.97	30.05	31.12(0.59)	32.75(1.41)	33.4(0.19)	33.47	2.5	9	135(4.2)	50	[22]	[46]	[-4]	77	352	CR	0	OpenShort	(30)	7	20	-5	-20	1.2,97	68
33	Nov/10	9	29.97	30.05	30.94(0.56)	32.3(1.39)	33.34(0.5)	33.33	2.4	9	131(5.3)	50	[20]	[56]	[-6]	79	442	CR	-0	OpenShort?	(30)	18	-3	-5	-20	1.3,96	68
34	Nov/9	15	29.76	29.49	30.77(0.58)	31.86(1.34)	33.18(0.43)	33.35	3.4	3	126(-30)	50	[21]	[51]	[4]	86	484	UT	0.1	HoldLong?	(29)	16	1	-2	20	1.5,98	62
35	Nov/9	14	29.76	29.49	30.59(0.59)	31.44(1.3)	33.04(0.07)	33.34	3.3	3	156(10.7)	50	[22]	[37]	[3]	91	469	UT	0.2	OpenLong	(29)	3	-23	0	20	1.7,98	62

36	Nov/9	13	29.76	29.49	30.41(0.61)	31.04(1.28)	33.02(2.86)	33.5	3.5	3	145(15.7)	50	[22]	[139]	[39]	94	1098	UT	0.3	OpenLong	(32)	104	48	6	20	2,94	62
37	Nov/9	12	29.76	29.49	30.23(0.53)	30.65(1.13)	32.1(2.7)	33.17	3.2	3	129(16.5)	50	[19]	[130]	[58]	92	1079	UT	0.8	OpenLong	(29)	99	96	3	20	2.1,89	62
38	Nov/9	11	29.76	29.49	30.07(0.39)	30.31(0.95)	31.26(2.37)	32.53	2.6	3	113(12.9)	50	[14]	[113]	[27]	90	973	UT	1.1	OpenLong	(21)	87	-19	63	20	2,90	62
39	Nov/9	10	29.76	29.49	29.95(0.43)	30.02(0.94)	30.54(2.35)	32.66	2.7	3	100(18.5)	50	[16]	[113]	[15]	75	1019	UT	2	OpenLong	(21)	86	-84	58	20	2.5,62	62
40	Nov/9	9	29.76	29.49	29.82(0.59)	29.74(1.13)	29.84(2.7)	33.24	3.3	3	81(46.2)	50	[22]	[130]	[301]	82	1214	UT	3.9	OpenLong?	(28)	99	727	64	20	3.9,34	62

41	Nov/6	15	29.62	29.07	29.65(-0.03)	29.41(-0.3)	29.06(-0.47)	28.91	-0.9	-10	35(-7.7)	-50	[-1]	[-25]	[-6]	-99	-316	DT	-0.4	HoldShort?	(-8)	-17	-7	1	-20	-2,1	47
42	Nov/6	14	29.62	29.07	29.66(-0.09)	29.5(-0.27)	29.2(-0.54)	28.95	-0.8	-10	43(4.6)	-50	[-4]	[-36]	[-8]	-99	-285	DT	-0.7	OpenShort	(-2)	-26	3	-10	-20	-2,1	47
43	Nov/6	13	29.62	29.07	29.69(-0.09)	29.58(-0.34)	29.36(-0.52)	28.93	-0.8	-10	38(5.7)	-50	[-4]	[-36]	[-23]	-110	-301	DT	-1.4	HoldShort	(-5)	-25	-38	-28	-20	-2.4,0	47
44	Nov/6	12	29.62	29.07	29.72(-0.03)	29.68(-0.24)	29.51(-0.46)	29.16	-0.6	-10	32(2.5)	-50	[-1]	[-30]	[-21]	-103	-276	DT	-1.3	HoldShort	(-3)	-22	-28	-33	-20	-2.1,0	47
45	Nov/6	11	29.62	29.07	29.73(-0.04)	29.75(-0.11)	29.65(-0.37)	29.33	-0.3	-10	30(1.8)	-50	[-2]	[-23]	[-26]	-70	-184	DT	-1.3	OpenShort	(0)	-18	-48	-26	-20	-1.6,20	47

46	Nov/6	10	29.62	29.07	29.74(-0.04)	29.78(-0.07)	29.76(-0.13)	29.62	0	-10	28(0.2)	-50	[-2]	[-11]	[-12]	-25	-34	DT	-0.6	OpenShort	(0)	-6	-23	-16	-20	-0.5,38	47
47	Nov/6	9	29.62	29.07	29.75(-0.03)	29.8(-0.11)	29.76(-0)	29.76	0.2	-10	28(-0.3)	-50	[-1]	[-5]	[3]	-3	29	DP	-0.2	OpenShort?	(0)	0	12	-11	7	0,47	47
48	Nov/5	15	29.71	29.2	29.76(-0.06)	29.83(-0.17)	29.8(-0.17)	29.69	-0	-9	28(0.5)	-50	[-3]	[-14]	[-7]	7	-1	DT	-0.5	OpenShort?	(-2)	-8	-23	2	3	-0.3,64	46
49	Nov/5	14	29.71	29.2	29.78(0.01)	29.88(-0.07)	29.85(-0.02)	29.83	0.1	-9	28(0)	-45	[1]	[-4]	[-2]	23	4	DR	-0.1	OpenShort	(-2)	-1	-11	8	10	0.2,68	46
50	Nov/5	13	29.71	29.2	29.78(0.02)	29.9(0.05)	29.85(0.15)	29.9	0.2	-9	28(0)	-25	[1]	[7]	[5]	30	56	RG	0.2	Wait	(0)	7	15	10	-13	0.5,67	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI