|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.0100 One month high (close): $43.5350
WDC Daily Change: 5.04% Daily StdDev 2.92% WDC EMA_5_Trend: 1% 10Minute StdDev: $1.4449
Latest Price : $43.54(5.04%) | Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 40.12 | 40.27 | 40.9(0.26) | 41.81(0.53) | 42.57(0.92) | 43.09 | 1.6 | | 6 | 65(6) | 50 | [9] | [47] | [10] | 95 | 507 | UT | 0.4 | OpenLong | | (8) | 32 | 11 | -6 | 20 | 1.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.87%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.81(hourly_sma_10 -2.97%) 40.9(hourly_sma_20 -5.08%) 40.27(daily_ema_10 -6.54%) 40.12(daily_ema_20 -6.89%)
Resistance Levels:
|
| | | 2 | Nov/16 | 11 | 40.12 | 40.27 | 40.8(0.28) | 41.59(0.92) | 42.18(0.85) | 42.93 | 1.5 | | 6 | 59(6.3) | 50 | [10] | [51] | [7] | 100 | 443 | UT | 0.7 | HoldLong | | (8) | 29 | 10 | 6 | 20 | 2,100 | 59 | | 3 | Nov/16 | 10 | 40.12 | 40.27 | 40.69(0.26) | 41.21(0.87) | 41.82(0.8) | 42.79 | 1.5 | | 6 | 53(7) | 50 | [9] | [49] | [12] | 105 | 450 | UT | 1 | HoldLong | | (8) | 27 | 10 | 9 | 20 | 2.2,100 | 59 | | 4 | Nov/16 | 9 | 40.12 | 40.27 | 40.58(0.26) | 40.86(0.81) | 41.49(0.86) | 42.65 | 1.4 | | 6 | 46(8) | 50 | [9] | [50] | [44] | 113 | 460 | UT | 1.4 | HoldLong? | | (8) | 30 | 93 | 14 | 20 | 2.5,100 | 59 | | 5 | Nov/13 | 15 | 39.96 | 39.61 | 40.48(0.06) | 40.53(0.42) | 41.14(0.22) | 41.37 | 0.8 | | 2 | 38(-1.2) | 40 | [2] | [18] | [9] | 83 | 213 | UT | 0.3 | HoldLong? | | (4) | 8 | 14 | 5 | 20 | 1.3,100 | 52 | | | | |
| 6 | Nov/13 | 14 | 39.96 | 39.61 | 40.46(-0.01) | 40.36(0.35) | 41.05(0.13) | 41.18 | 0.7 | | 2 | 39(-0.5) | 20 | [-0] | [13] | [8] | 78 | 227 | UR | 0.2 | SmallShort | | (1) | 5 | 3 | 7 | 20 | 1.1,100 | 52 | | 7 | Nov/13 | 13 | 39.96 | 39.61 | 40.46(-0.05) | 40.22(0.31) | 40.99(0.97) | 41.14 | 0.7 | | 2 | 40(-1.1) | 40 | [-2] | [41] | [10] | 72 | 511 | UR | 0.2 | SmallShort | | (-1) | 34 | 2 | 16 | 20 | 1,97 | 52 | | 8 | Nov/13 | 12 | 39.96 | 39.61 | 40.48(-0.03) | 40.1(0.29) | 40.6(0.94) | 41.11 | 0.7 | | 2 | 41(-0.8) | 45 | [-1] | [40] | [19] | 68 | 467 | UR | 0.7 | SmallShort | | (-2) | 33 | 16 | 26 | 20 | 0.9,95 | 52 | | 9 | Nov/13 | 11 | 39.96 | 39.61 | 40.49(-0.09) | 39.99(0.02) | 40.22(0.74) | 40.89 | 0.5 | | 2 | 42(-2.1) | 35 | [-3] | [28] | [20] | 58 | 421 | UR | 0.9 | SmallShort | | (-2) | 26 | -4 | 51 | 20 | 0.6,93 | 52 | | 10 | Nov/13 | 10 | 39.96 | 39.61 | 40.53(-0.04) | 39.98(-0.02) | 39.92(0.64) | 40.94 | 0.6 | | 2 | 44(-0.9) | 40 | [-1] | [24] | [22] | 25 | 334 | UR | 1.4 | SmallShort | | (-3) | 22 | 4 | 41 | 20 | 0.5,62 | 52 | | | | |
| 11 | Nov/13 | 9 | 39.96 | 39.61 | 40.55(-0.04) | 39.99(-0.03) | 39.67(0.57) | 40.89 | 0.5 | | 2 | 45(-0.8) | 40 | [-1] | [22] | [63] | -9 | 294 | UR | 1.6 | SmallShort? | | (-2) | 20 | 134 | 30 | 20 | 0.4,31 | 52 | | 12 | Nov/12 | 15 | 39.79 | 39.23 | 40.57(-0.3) | 40(-0.41) | 39.45(-0.37) | 39.14 | -0.4 | | -2 | 46(2.6) | -50 | [-11] | [-22] | [-8] | -95 | -106 | DT | -0.4 | OpenShort? | | (-8) | -13 | -8 | 2 | -20 | -1.8,0 | 39 | | 13 | Nov/12 | 14 | 39.79 | 39.23 | 40.69(-0.3) | 40.16(-0.37) | 39.6(-0.37) | 39.25 | -0.3 | | -2 | 43(2.9) | -50 | [-11] | [-22] | [-10] | -98 | -103 | DT | -0.5 | OpenShort | | (-10) | -13 | -11 | 2 | -20 | -1.9,0 | 39 | | 14 | Nov/12 | 13 | 39.79 | 39.23 | 40.81(-0.27) | 40.31(-0.28) | 39.75(-0.72) | 39.4 | -0.2 | | -2 | 40(3.7) | -50 | [-10] | [-32] | [-15] | -100 | -243 | DT | -0.5 | HoldShort | | (-9) | -26 | -20 | 0 | -20 | -2,0 | 39 | | 15 | Nov/12 | 12 | 39.79 | 39.23 | 40.92(-0.22) | 40.42(-0.33) | 40.04(-0.66) | 39.66 | -0.1 | | -2 | 36(3.4) | -50 | [-8] | [-31] | [-9] | -100 | -246 | DT | -0.6 | HoldShort | | (-7) | -24 | -10 | -2 | -20 | -2,0 | 39 | | | | |
| 16 | Nov/12 | 11 | 39.79 | 39.23 | 41.01(-0.21) | 40.55(-0.38) | 40.31(-0.61) | 39.79 | 0 | | -2 | 33(3.8) | -50 | [-8] | [-30] | [-10] | -103 | -230 | DT | -0.9 | HoldShort | | (-7) | -22 | -7 | -21 | -20 | -2.1,0 | 39 | | 17 | Nov/12 | 10 | 39.79 | 39.23 | 41.1(-0.17) | 40.7(-0.4) | 40.56(-0.42) | 39.89 | 0.1 | | -2 | 29(4.7) | -50 | [-6] | [-23] | [-11] | -101 | -213 | DT | -1.3 | HoldShort | | (-6) | -15 | -9 | -22 | -20 | -2.4,9 | 39 | | 18 | Nov/12 | 9 | 39.79 | 39.23 | 41.17(-0.22) | 40.86(-0.34) | 40.73(-0.35) | 40.01 | 0.1 | | -2 | 24(4.4) | -50 | [-8] | [-20] | [-30] | -95 | -123 | DT | -1.7 | OpenShort? | | (-5) | -13 | -62 | -21 | -20 | -2.7,23 | 39 | | 19 | Nov/11 | 15 | 39.74 | 39.11 | 41.26(-0.17) | 41(-0.18) | 40.87(0.15) | 40.85 | 0.6 | | -1 | 20(-2.1) | -25 | [-6] | [2] | [-2] | -41 | 144 | RG | -0.1 | Wait? | | (-4) | 5 | -12 | 6 | 7 | -1.2,39 | 38 | | 20 | Nov/11 | 14 | 39.74 | 39.11 | 41.33(0.14) | 41.07(-0.09) | 40.81(0.03) | 41.01 | 0.7 | | -1 | 22(-6.2) | 40 | [5] | [2] | [1] | -34 | -237 | UT | 0.5 | OpenLong | | (-5) | 1 | -3 | 10 | 5 | -0.8,36 | 38 | | | | |
| 21 | Nov/11 | 13 | 39.74 | 39.11 | 41.27(0.14) | 41.11(-0.05) | 40.8(-0.12) | 41.05 | 0.7 | | -1 | 28(-4.7) | 35 | [5] | [-2] | [9] | -33 | -254 | RG | 0.5 | Wait | | (5) | -4 | 21 | 7 | 10 | -0.4,27 | 38 | | 22 | Nov/11 | 12 | 39.74 | 39.11 | 41.21(0.1) | 41.13(-0.21) | 40.85(-0.34) | 40.76 | 0.6 | | -1 | 33(-3.4) | 10 | [4] | [-14] | [-3] | -58 | -334 | DR | -0.2 | OpenShort | | (3) | -12 | 4 | -15 | -20 | -0.8,12 | 38 | | 23 | Nov/11 | 11 | 39.74 | 39.11 | 41.17(0.1) | 41.22(-0.23) | 40.99(-0.33) | 40.7 | 0.5 | | -1 | 36(-3.1) | 10 | [4] | [-14] | [-3] | -63 | -330 | DR | -0.4 | OpenShort | | (4) | -12 | 13 | -22 | -20 | -0.7,5 | 38 | | 24 | Nov/11 | 10 | 39.74 | 39.11 | 41.13(0.1) | 41.31(-0.25) | 41.13(-0.51) | 40.53 | 0.4 | | -1 | 40(-3) | -25 | [4] | [-20] | [-22] | -53 | -424 | DR | -0.9 | OpenShort | | (2) | -18 | -31 | -29 | -20 | -0.9,20 | 38 | | 25 | Nov/11 | 9 | 39.74 | 39.11 | 41.09(0.14) | 41.42(-0.12) | 41.34(-0.19) | 40.96 | 0.7 | | -1 | 43(-2.7) | -10 | [5] | [-6] | [-15] | -13 | -254 | DR | -0.5 | OpenShort? | | (5) | -7 | -25 | -15 | -20 | -0.2,42 | 38 | | | | |
| 26 | Nov/10 | 15 | 39.59 | 38.91 | 41.03(0.23) | 41.47(-0.05) | 41.42(0.01) | 41.3 | 0.9 | | -1 | 45(-3.4) | 35 | [8] | [3] | [-7] | 2 | -204 | CR | -0.1 | HoldShort? | | (5) | 0 | -12 | -12 | -19 | 0.3,44 | 45 | | 27 | Nov/10 | 14 | 39.59 | 38.91 | 40.94(0.3) | 41.49(0.02) | 41.41(-0.09) | 41.46 | 1 | | -1 | 49(-4.4) | 45 | [11] | [1] | [2] | 33 | -258 | UT | 0.1 | OpenLong | | (8) | -3 | 6 | -1 | 2 | 0.6,68 | 45 | | 28 | Nov/10 | 13 | 39.59 | 38.91 | 40.82(0.28) | 41.48(-0.09) | 41.45(-0.13) | 41.38 | 1 | | -1 | 53(-3.3) | 25 | [10] | [-3] | [-7] | 32 | -237 | DR | -0.1 | OpenShort | | (9) | -5 | -16 | -3 | -10 | 0.6,67 | 45 | | 29 | Nov/10 | 12 | 39.59 | 38.91 | 40.7(0.34) | 41.52(-0.15) | 41.5(0.02) | 41.6 | 1.1 | | -1 | 56(-3.3) | 50 | [12] | [2] | [9] | 39 | -181 | UT | 0.1 | OpenLong | | (10) | 1 | 17 | -6 | 20 | 0.9,66 | 45 | | 30 | Nov/10 | 11 | 39.59 | 38.91 | 40.56(0.31) | 41.58(0.35) | 41.49(-0.08) | 41.36 | 1 | | -1 | 60(-2.7) | 30 | [11] | [7] | [-9] | 35 | -197 | CR | -0.1 | HoldShort | | (11) | -3 | 6 | -9 | -20 | 0.7,67 | 45 | | | | |
| 31 | Nov/10 | 10 | 39.59 | 38.91 | 40.44(0.29) | 41.43(0.33) | 41.52(-0.11) | 41.28 | 0.9 | | -1 | 62(-1.4) | 15 | [10] | [6] | [-17] | 42 | -171 | CR | -0.2 | HoldShort | | (10) | -4 | -25 | -6 | -20 | 0.7,74 | 45 | | 32 | Nov/10 | 9 | 39.59 | 38.91 | 40.32(0.36) | 41.29(0.41) | 41.57(0.12) | 41.62 | 1.1 | | -1 | 64(-0.6) | 35 | [13] | [16] | [-3] | 56 | -74 | CR | 0 | HoldShort? | | (11) | 4 | -3 | -2 | -20 | 1.1,78 | 45 | | 33 | Nov/9 | 15 | 39.42 | 38.77 | 40.18(0.45) | 41.12(0.44) | 41.52(-0.04) | 41.66 | 1.3 | | -1 | 64(-2.1) | 40 | [16] | [12] | [2] | 62 | -184 | UT | 0.1 | OpenLong? | | (11) | -1 | 9 | -2 | -9 | 1.3,79 | 48 | | 34 | Nov/9 | 14 | 39.42 | 38.77 | 40(0.5) | 40.94(0.44) | 41.54(-0.33) | 41.54 | 1.2 | | -1 | 66(-3.6) | 30 | [18] | [2] | [1] | 61 | -311 | UT | 0 | OpenLong | | (14) | -12 | 2 | -5 | 17 | 1.3,78 | 48 | | 35 | Nov/9 | 13 | 39.42 | 38.77 | 39.8(0.48) | 40.76(0.42) | 41.68(0.81) | 41.52 | 1.2 | | -1 | 70(-0.6) | 50 | [17] | [42] | [2] | 62 | 96 | UT | -0.1 | OpenLong | | (16) | 29 | 2 | -12 | 20 | 1.4,77 | 48 | | | | |
| 36 | Nov/9 | 12 | 39.42 | 38.77 | 39.61(0.47) | 40.59(0.51) | 41.35(0.81) | 41.5 | 1.2 | | -1 | 71(1) | 50 | [17] | [44] | [4] | 68 | 159 | UT | 0.1 | OpenLong | | (15) | 29 | 9 | -18 | 20 | 1.5,80 | 48 | | 37 | Nov/9 | 11 | 39.42 | 38.77 | 39.43(0.47) | 40.38(0.57) | 41.02(0.73) | 41.38 | 1.1 | | -1 | 70(2.1) | 50 | [17] | [42] | [-5] | 77 | 146 | CR | 0.3 | OpenShort | | (14) | 26 | -26 | -1 | 20 | 1.6,87 | 48 | | 38 | Nov/9 | 10 | 39.42 | 38.77 | 39.25(0.55) | 40.15(0.65) | 40.72(0.93) | 41.74 | 1.3 | | -1 | 68(5.2) | 50 | [20] | [51] | [0] | 98 | 249 | UT | 0.8 | OpenLong | | (15) | 34 | -35 | 5 | 20 | 2.1,95 | 48 | | 39 | Nov/9 | 9 | 39.42 | 38.77 | 39.04(0.61) | 39.89(0.87) | 40.34(1.25) | 42.24 | 1.6 | | -1 | 62(13) | 50 | [22] | [67] | [80] | 122 | 463 | UT | 1.7 | HoldLong? | | (19) | 45 | 178 | 12 | 20 | 2.9,99 | 48 | | 40 | Nov/6 | 15 | 39.26 | 38.62 | 38.8(0.34) | 39.54(0.26) | 39.84(0.01) | 39.87 | 0.4 | | -3 | 49(-3.2) | 20 | [12] | [8] | [-0] | 79 | -124 | UT | 0 | HoldLong? | | (9) | 0 | 1 | -3 | 0 | 1.2,99 | 44 | | | | |
| 41 | Nov/6 | 14 | 39.26 | 38.62 | 38.67(0.3) | 39.44(0.23) | 39.84(0.24) | 39.86 | 0.3 | | -3 | 53(0.7) | 25 | [11] | [15] | [0] | 83 | 16 | UT | 0 | HoldLong | | (11) | 9 | -3 | -3 | 20 | 1.3,100 | 44 | | 42 | Nov/6 | 13 | 39.26 | 38.62 | 38.55(0.28) | 39.35(0.31) | 39.75(0.43) | 39.9 | 0.4 | | -3 | 52(2.1) | 40 | [10] | [23] | [3] | 87 | 136 | UT | 0.2 | OpenLong | | (10) | 16 | 4 | -5 | 20 | 1.5,99 | 44 | | 43 | Nov/6 | 12 | 39.26 | 38.62 | 38.44(0.28) | 39.23(0.43) | 39.58(0.37) | 39.85 | 0.3 | | -3 | 50(2.8) | 40 | [10] | [23] | [5] | 89 | 140 | UT | 0.3 | OpenLong | | (9) | 14 | 8 | -3 | 20 | 1.6,99 | 44 | | 44 | Nov/6 | 11 | 39.26 | 38.62 | 38.33(0.26) | 39.06(0.57) | 39.44(0.5) | 39.74 | 0.3 | | -3 | 47(3.3) | 30 | [10] | [31] | [-2] | 92 | 206 | CR | 0.4 | OpenShort | | (9) | 18 | -6 | 1 | 0 | 1.7,99 | 44 | | 45 | Nov/6 | 10 | 39.26 | 38.62 | 38.23(0.27) | 38.84(0.54) | 39.24(0.51) | 39.82 | 0.3 | | -3 | 44(5.1) | 50 | [10] | [30] | [15] | 102 | 246 | UT | 0.8 | HoldLong | | (9) | 19 | 30 | 2 | 20 | 2.1,99 | 44 | | | | |
| 46 | Nov/6 | 9 | 39.26 | 38.62 | 38.13(0.21) | 38.63(0.42) | 39.04(0.22) | 39.42 | 0.1 | | -3 | 39(3.9) | 35 | [8] | [17] | [14] | 97 | 150 | UT | 0.6 | OpenLong? | | (7) | 8 | 27 | 3 | 20 | 1.9,99 | 44 | | 47 | Nov/5 | 15 | 39.18 | 38.77 | 38.05(0.17) | 38.47(0.34) | 38.95(0.18) | 39.07 | -0.1 | | -3 | 35(2.7) | 5 | [6] | [13] | [1] | 89 | 116 | RG | 0.2 | Wait? | | (5) | 7 | -4 | -3 | 20 | 1.7,96 | 57 | | 48 | Nov/5 | 14 | 39.18 | 38.77 | 37.99(0.28) | 38.34(0.41) | 38.88(0.49) | 39.13 | -0 | | -3 | 32(1.7) | 50 | [8] | [21] | [19] | 97 | 143 | UT | 0.5 | OpenLong | | (5) | 15 | 26 | 32 | 20 | 2.1,94 | 57 | | 49 | Nov/5 | 13 | 39.18 | 38.77 | 37.88(0.21) | 38.18(0.31) | 38.69(0.67) | 38.79 | -0.2 | | -3 | 30(1.1) | 40 | [6] | [24] | [8] | 87 | 197 | UT | 0.2 | OpenLong | | (7) | 20 | -2 | 29 | 20 | 1.7,94 | 57 | | 50 | Nov/5 | 12 | 39.18 | 38.77 | 37.8(0.27) | 38.06(0.42) | 38.43(0.55) | 38.81 | -0.2 | | -3 | 29(0.6) | 30 | [8] | [23] | [4] | 97 | 140 | UT | 0.8 | HoldLong | | (7) | 16 | -13 | 32 | 20 | 2,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|