VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $49.5800 One month high (close): $57.5600

VGK Daily Change: 1.05% Daily StdDev 1.37% VGK EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $57.56(1.05%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	10	53.48	55.26	56.69(0.06)	56.84(0.24)	57.11(0.27)	57.52	1.7	26	15(2.1)	50	[4]	[38]	[5]	108	156	UT	1.1	HoldLong	(6)	20	2	12	20	2.3,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.84(hourly_sma_10 -1.18%) 56.69(hourly_sma_20 -1.44%) 55.26(daily_ema_10 -3.93%) 53.48(daily_ema_20 -7.02%) Resistance Levels:

2	Nov/16	9	53.48	55.26	56.66(0.08)	56.7(0.23)	56.96(0.28)	57.5	1.7	26	13(2.7)	50	[6]	[39]	[36]	118	141	UT	1.7	HoldLong?	(6)	20	84	18	20	2.7,100	73
3	Nov/13	15	53.24	54.55	56.62(0.02)	56.57(0.09)	56.8(0.07)	56.89	1.6	21	10(-0.4)	50	[2]	[17]	[5]	77	47	UT	0.4	HoldLong?	(2)	5	6	7	18	1.1,99	67
4	Nov/13	14	53.24	54.55	56.61(0.04)	56.52(0.06)	56.76(0.06)	56.85	1.6	21	11(0.1)	50	[3]	[16]	[6]	71	17	UT	0.4	OpenLong	(2)	4	9	6	20	1,96	67
5	Nov/13	13	53.24	54.55	56.58(0.02)	56.49(0.04)	56.73(0.28)	56.79	1.6	21	11(0.1)	50	[2]	[31]	[7]	65	86	UT	0.3	OpenLong	(3)	20	6	14	20	0.9,92	67

6	Nov/13	12	53.24	54.55	56.57(0.03)	56.47(0.04)	56.57(0.22)	56.75	1.6	21	10(0.2)	50	[2]	[27]	[7]	57	53	UT	0.8	OpenLong	(2)	16	4	22	20	0.8,87	67
7	Nov/13	11	53.24	54.55	56.55(0.01)	56.45(0.01)	56.45(0.2)	56.72	1.6	21	10(0.1)	50	[1]	[24]	[12]	52	68	UT	1.2	OpenLong	(3)	15	3	52	20	0.7,84	67
8	Nov/13	10	53.24	54.55	56.54(0.02)	56.44(-0.02)	56.34(0.12)	56.7	1.5	21	10(0)	50	[2]	[17]	[11]	23	39	UT	1.6	OpenLong	(2)	9	4	42	20	0.7,55	67
9	Nov/13	9	53.24	54.55	56.53(0.03)	56.45(-0.02)	56.27(0.03)	56.67	1.5	21	10(0.1)	50	[2]	[11]	[36]	-8	-2	UT	1.8	OpenLong?	(2)	2	90	21	20	0.6,27	67
10	Nov/12	15	53.04	53.83	56.51(-0.03)	56.46(-0.15)	56.25(-0.21)	56.03	1.4	15	10(0.4)	20	[-2]	[-14]	[-10]	-103	-100	RG	-1	SmallLong?	(-3)	-15	-13	-24	-20	-2.1,0	58

11	Nov/12	14	53.04	53.83	56.53(0.03)	56.54(-0.13)	56.37(-0.13)	56.12	1.5	15	10(-2.2)	50	[2]	[-6]	[-10]	-103	-128	DR	-1.3	HoldShort	(-2)	-10	-7	-33	-20	-2.1,0	58
12	Nov/12	13	53.04	53.83	56.51(0.03)	56.61(-0.1)	56.44(-0.2)	56.17	1.5	15	12(-1.6)	25	[2]	[-10]	[-18]	-72	-135	DR	-1.1	OpenShort	(3)	-15	-28	-31	-20	-1.4,13	58
13	Nov/12	12	53.04	53.83	56.49(0.03)	56.67(-0.04)	56.55(-0.13)	56.37	1.6	15	13(-1.1)	35	[2]	[-3]	[-14]	-31	-78	DR	-0.6	OpenShort	(4)	-10	-27	-19	-20	-0.4,29	58
14	Nov/12	11	53.04	53.83	56.47(0.05)	56.7(0.03)	56.62(-0.1)	56.56	1.7	15	15(-1)	50	[4]	[2]	[-7]	-3	-51	CR	-0.2	HoldShort	(4)	-7	-7	-22	-16	0.3,40	58
15	Nov/12	10	53.04	53.83	56.44(0.06)	56.68(0.03)	56.68(-0.07)	56.61	1.7	15	16(-1.1)	50	[4]	[5]	[0]	20	-42	UT	-0.2	OpenLong	(6)	-5	14	-18	-18	0.5,57	58

16	Nov/12	9	53.04	53.83	56.41(0.05)	56.67(0.02)	56.72(-0.1)	56.51	1.7	15	17(-0.3)	50	[4]	[2]	[-13]	27	-51	CR	-0.6	HoldShort?	(4)	-7	-27	-16	-18	0.3,69	58
17	Nov/11	15	52.87	53.21	56.38(0.03)	56.66(0.04)	56.72(0)	56.7	2	12	17(-0.5)	50	[2]	[11]	[-3]	62	32	CR	-0.2	HoldShort?	(4)	0	-6	-4	-7	0.9,89	62
18	Nov/11	14	52.87	53.21	56.36(0.23)	56.64(0.06)	56.78(0.02)	56.74	2	12	17(-13.4)	50	[17]	[17]	[-3]	75	-138	CR	-0.1	HoldShort	(3)	2	-11	0	7	1.1,97	62
19	Nov/11	13	52.87	53.21	56.23(0.24)	56.6(0.07)	56.77(0.15)	56.82	2	12	31(-7.1)	50	[18]	[27]	[0]	75	-88	UT	0.1	HoldLong	(21)	11	-2	0	7	1,100	62
20	Nov/11	12	52.87	53.21	56.09(0.24)	56.56(0.08)	56.68(0.12)	56.83	2	12	38(-5)	50	[18]	[25]	[3]	75	-64	UT	0.2	HoldLong	(20)	9	3	1	18	1,100	62

21	Nov/11	11	52.87	53.21	55.96(0.25)	56.51(0.17)	56.61(0.13)	56.81	2	12	43(-3.6)	50	[18]	[29]	[4]	75	-51	UT	0.2	HoldLong	(21)	10	14	3	-11	1,100	62
22	Nov/11	10	52.87	53.21	55.82(0.24)	56.41(0.15)	56.54(0.07)	56.71	2	12	47(-3)	50	[18]	[24]	[2]	74	-46	UT	0.2	OpenLong	(20)	5	6	0	7	1,99	62
23	Nov/11	9	52.87	53.21	55.68(0.23)	56.32(0.12)	56.5(0.1)	56.67	1.9	12	50(-1.7)	50	[17]	[25]	[14]	73	-11	UT	0.2	OpenLong?	(20)	7	36	-1	20	1,98	62
24	Nov/10	15	52.69	52.47	55.55(0.21)	56.25(0.08)	56.5(-0)	56.41	2.1	5	51(-7.5)	50	[15]	[13]	[-3]	67	-44	CR	-0	HoldShort?	(17)	-0	-6	-4	-2	0.9,94	61
25	Nov/10	14	52.69	52.47	55.43(0.24)	56.21(0.12)	56.44(0.04)	56.45	2.1	5	59(-2)	50	[18]	[18]	[1]	73	-33	UT	0	OpenLong	(18)	3	2	-3	11	1,98	61

26	Nov/10	13	52.69	52.47	55.3(0.25)	56.14(0.06)	56.42(0.24)	56.44	2.1	5	61(-0.9)	50	[18]	[31]	[-2]	77	35	CR	0	OpenShort	(21)	18	-11	-0	18	1.1,99	61
27	Nov/10	12	52.69	52.47	55.16(0.25)	56.11(0.03)	56.29(0.25)	56.52	2.2	5	62(0.1)	50	[18]	[30]	[10]	80	76	UT	0.2	HoldLong	(20)	18	18	2	20	1.2,100	61
28	Nov/10	11	52.69	52.47	55.02(0.25)	56.09(0.42)	56.15(0.15)	56.39	2.1	5	62(0.3)	50	[18]	[37]	[-3]	83	53	CR	0.2	OpenShort	(20)	11	-2	7	-20	1.3,100	61
29	Nov/10	10	52.69	52.47	54.88(0.24)	55.85(0.4)	56.06(0.16)	56.4	2.1	5	61(1.8)	50	[18]	[37]	[1]	78	95	UT	0.3	OpenLong	(21)	12	7	4	-19	1.4,93	61
30	Nov/10	9	52.69	52.47	54.75(0.23)	55.63(0.41)	55.97(0.18)	56.35	2.1	5	59(2.9)	50	[17]	[39]	[28]	75	118	UT	0.4	OpenLong?	(21)	13	80	0	11	1.5,87	61

31	Nov/9	15	52.54	51.95	54.62(0.18)	55.4(0.31)	55.87(-0.11)	55.78	2	-2	57(-2.9)	25	[13]	[11]	[-5]	61	18	CR	-0.1	HoldShort?	(14)	-8	-7	-6	-18	1.2,81	55
32	Nov/9	14	52.54	51.95	54.52(0.29)	55.23(0.34)	55.93(-0.18)	55.83	2	-2	59(-2.2)	25	[21]	[9]	[-7]	67	-72	CR	-0.1	HoldShort	(16)	-13	-18	-7	4	1.3,84	55
33	Nov/9	13	52.54	51.95	54.36(0.29)	55.04(0.34)	56.03(0.69)	55.96	2.1	-2	62(0.9)	50	[21]	[73]	[3]	74	181	UT	-0.1	OpenLong	(24)	51	4	-10	20	1.6,84	55
34	Nov/9	12	52.54	51.95	54.2(0.28)	54.85(0.35)	55.64(0.65)	55.93	2.1	-2	61(2.4)	50	[21]	[70]	[5]	79	210	UT	0.3	OpenLong	(24)	48	11	-17	20	1.7,86	55
35	Nov/9	11	52.54	51.95	54.05(0.28)	54.66(0.39)	55.28(0.64)	55.85	2	-2	58(3.9)	50	[21]	[71]	[-3]	89	218	CR	0.6	OpenShort	(24)	47	-31	7	20	1.9,91	55

36	Nov/9	10	52.54	51.95	53.9(0.31)	54.45(0.43)	54.93(0.74)	56.07	2.1	-2	54(7.2)	50	[23]	[80]	[-2]	105	283	TP	1.3	OpenShort	(24)	54	-38	9	20	2.4,95	55
37	Nov/9	9	52.54	51.95	53.74(0.35)	54.22(0.5)	54.53(0.87)	56.34	2.3	-2	47(14.4)	50	[26]	[93]	[129]	131	357	UT	2.3	HoldLong?	(28)	64	337	18	20	3.3,98	55
38	Nov/6	15	52.48	51.57	53.55(0.18)	53.95(0.08)	54.06(-0.01)	54.03	1	-8	33(-6.1)	0	[13]	[7]	[-5]	68	-80	CR	-0.1	HoldShort?	(10)	-1	-12	-3	-2	0.9,95	52
39	Nov/6	14	52.48	51.57	53.46(0.23)	53.91(0.07)	54.07(0.06)	54.11	1	-8	39(-5)	15	[17]	[13]	[2]	78	-87	UT	0.1	HoldLong	(17)	5	2	0	17	1.1,100	52
40	Nov/6	13	52.48	51.57	53.34(0.23)	53.87(0.05)	54.04(0.14)	54.1	1	-8	44(-4.2)	20	[17]	[18]	[3]	76	-48	UT	0.1	HoldLong	(18)	11	7	-2	15	1.1,98	52

41	Nov/6	12	52.48	51.57	53.22(0.23)	53.85(0.06)	53.96(0.1)	54.05	1	-8	48(-3.2)	10	[17]	[15]	[3]	76	-37	RG	0.1	Wait	(19)	8	7	-1	15	1.1,98	52
42	Nov/6	11	52.48	51.57	53.1(0.22)	53.82(0.26)	53.91(0.13)	54	1	-8	51(-1.4)	5	[17]	[25]	[-5]	77	-12	CR	0.1	OpenShort	(18)	10	-9	1	-20	1.1,99	52
43	Nov/6	10	52.48	51.57	52.98(0.21)	53.68(0.24)	53.84(0.17)	54.06	1	-8	53(0)	20	[16]	[27]	[4]	81	39	UT	0.3	HoldLong	(18)	13	13	2	-7	1.3,98	52
44	Nov/6	9	52.48	51.57	52.87(0.22)	53.55(0.21)	53.75(0.09)	53.97	0.9	-8	53(0.1)	30	[17]	[20]	[13]	80	20	UT	0.3	HoldLong?	(18)	7	37	1	11	1.3,97	52
45	Nov/5	15	52.49	51.47	52.76(0.22)	53.44(0.16)	53.7(-0.05)	53.72	0.8	-9	53(-0.8)	-10	[17]	[8]	[-2]	74	-45	CR	0	HoldShort?	(17)	-4	-6	-1	6	1.2,94	50

46	Nov/5	14	52.49	51.47	52.64(0.33)	53.36(0.19)	53.73(-0.01)	53.76	0.8	-9	53(-6.8)	10	[25]	[14]	[5]	76	-113	RG	0	Wait	(18)	-1	12	-4	19	1.3,93	50
47	Nov/5	13	52.49	51.47	52.47(0.35)	53.26(0.2)	53.73(0.4)	53.68	0.8	-9	60(-5.5)	30	[27]	[46]	[4]	76	-13	UT	-0.1	HoldLong	(27)	31	13	-4	7	1.3,93	50
48	Nov/5	12	52.49	51.47	52.29(0.35)	53.15(0.27)	53.52(0.31)	53.59	0.7	-9	66(-4.3)	20	[27]	[42]	[-4]	78	-14	CR	0.1	OpenShort	(27)	24	-25	26	-2	1.3,95	50
49	Nov/5	11	52.49	51.47	52.11(0.35)	53(0.36)	53.36(0.36)	53.76	0.8	-9	70(-0.4)	30	[27]	[49]	[3]	87	69	UT	0.4	HoldLong	(30)	28	-12	29	20	1.5,99	50
50	Nov/5	10	52.49	51.47	51.93(0.35)	52.81(0.42)	53.17(0.35)	53.84	0.9	-9	70(2.1)	30	[27]	[51]	[10]	89	116	UT	0.6	OpenLong	(29)	27	6	30	20	1.7,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI