|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $163.4000 One month high (close): $221.1100
CI Daily Change: -0.63% Daily StdDev 2.84% CI EMA_5_Trend: 0.65% 10Minute StdDev: $1.1016
Latest Price : $218.3(-0.63%) | Wed. Nov 18, 2020($1.9) Tue. Nov 17, 2020($3) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($3.5) Tue. Nov 10, 2020($3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 194.33 | 212.6 | 220.51(-0.02) | 220.18(0.06) | 220.71(0.11) | 221.26 | 1.3 | | 31 | 4(-0.3) | 50 | [-1] | [15] | [8] | 28 | 62 | UR | 0.6 | SmallShort | | (-1) | 4 | 16 | 5 | 20 | 0.8,58 | 70 | Sample size 14 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -0.37%(57%)
Daily Trend: %
Up Forces:
Down Forces: 220.51(hourly_sma_20 -0.34%)
Support Levels: 220.18(hourly_sma_10 -0.49%) 212.6(daily_ema_10 -3.91%) 194.33(daily_ema_20 -12.17%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 194.33 | 212.6 | 220.56(-0.04) | 220.05(0.05) | 220.46(0.05) | 220.61 | 1.3 | | 31 | 5(-0.4) | 50 | [-1] | [12] | [7] | 7 | 35 | UR | 0.2 | SmallShort? | | (-2) | 2 | 18 | 2 | 7 | 0.1,54 | 70 | | 3 | Nov/13 | 15 | 191.96 | 208.54 | 220.65(-0.06) | 219.94(-0.05) | 220.34(0.01) | 219.86 | 1.4 | | 30 | 5(-0.1) | 35 | [-2] | [11] | [-7] | -11 | 1 | RG | -0.5 | Wait? | | (-3) | 0 | -25 | 7 | 7 | -0.7,57 | 68 | | 4 | Nov/13 | 14 | 191.96 | 208.54 | 220.79(0.02) | 220.05(-0.04) | 220.33(0.18) | 220.89 | 1.4 | | 30 | 5(0) | 50 | [1] | [17] | [5] | 12 | 17 | UT | 0.5 | OpenLong | | (-2) | 6 | -1 | 17 | 20 | 0.1,59 | 68 | | 5 | Nov/13 | 13 | 191.96 | 208.54 | 220.75(0.02) | 220.05(-0) | 219.93(0.12) | 220.92 | 1.4 | | 30 | 5(-0.4) | 50 | [1] | [16] | [12] | 2 | 17 | UT | 0.9 | OpenLong | | (1) | 4 | 22 | 16 | 20 | 0.2,47 | 68 | | | | |
| 6 | Nov/13 | 12 | 191.96 | 208.54 | 220.71(0.03) | 220.15(0.04) | 219.66(0.01) | 220.04 | 1.4 | | 30 | 6(-2.2) | 50 | [1] | [13] | [0] | -33 | -49 | UT | 0.3 | OpenLong | | (0) | 0 | 1 | 7 | -11 | -0.6,32 | 68 | | 7 | Nov/13 | 11 | 191.96 | 208.54 | 220.64(0.1) | 220.06(-0.07) | 219.63(0.04) | 220.01 | 1.4 | | 30 | 8(-2.3) | 50 | [4] | [13] | [3] | -39 | -89 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | -1 | 11 | -0.4,21 | 68 | | 8 | Nov/13 | 10 | 191.96 | 208.54 | 220.42(0.13) | 220.21(-0.07) | 219.54(-0.11) | 219.77 | 1.4 | | 30 | 10(-2.6) | 50 | [5] | [8] | [5] | -46 | -134 | UT | 0.1 | OpenLong | | (5) | -4 | 21 | -13 | 0 | -0.3,12 | 68 | | 9 | Nov/13 | 9 | 191.96 | 208.54 | 220.14(0.14) | 220.37(-0.12) | 219.77(-0.26) | 218.92 | 1.3 | | 30 | 13(-2.6) | 50 | [5] | [2] | [-11] | -53 | -194 | CR | -0.3 | HoldShort? | | (6) | -9 | -16 | -22 | -18 | -0.5,10 | 68 | | 10 | Nov/12 | 15 | 189.78 | 203.53 | 219.84(0.18) | 220.64(-0.09) | 220.35(-0.13) | 219.57 | 1.5 | | 28 | 15(-1.8) | 50 | [6] | [8] | [-8] | -35 | -150 | CR | -0.3 | HoldShort? | | (9) | -5 | -8 | -26 | -14 | -0.1,18 | 66 | | | | |
| 11 | Nov/12 | 14 | 189.78 | 203.53 | 219.44(0.14) | 220.84(-0.11) | 220.63(0.06) | 219.87 | 1.6 | | 28 | 17(-0.5) | 50 | [5] | [14] | [-2] | -8 | -62 | CR | -0.2 | HoldShort | | (11) | 2 | 7 | -21 | -8 | 0.1,40 | 66 | | 12 | Nov/12 | 13 | 189.78 | 203.53 | 219.14(0.09) | 221.08(-0.13) | 220.5(-0.17) | 219.58 | 1.5 | | 28 | 18(-0.2) | 45 | [3] | [6] | [-15] | 13 | -67 | CR | -0.3 | HoldShort | | (8) | -6 | -33 | -12 | -20 | 0.1,60 | 66 | | 13 | Nov/12 | 12 | 189.78 | 203.53 | 218.93(0.1) | 221.36(-0.07) | 220.87(-0.04) | 220.93 | 1.6 | | 28 | 18(-0.3) | 50 | [4] | [11] | [-6] | 43 | 17 | CR | 0 | HoldShort | | (7) | -1 | -20 | 1 | 3 | 0.6,78 | 66 | | 14 | Nov/12 | 11 | 189.78 | 203.53 | 218.71(0.16) | 221.52(0.07) | 220.96(0.01) | 221.78 | 1.7 | | 28 | 18(-0.4) | 50 | [6] | [16] | [5] | 54 | 38 | UT | 0.2 | OpenLong | | (7) | 0 | 19 | -4 | -7 | 0.9,81 | 66 | | 15 | Nov/12 | 10 | 189.78 | 203.53 | 218.37(0.17) | 221.35(0.04) | 220.93(-0.06) | 221 | 1.6 | | 28 | 19(-1.2) | 50 | [6] | [13] | [13] | 48 | -1 | UT | 0 | OpenLong | | (8) | -2 | 45 | -4 | -19 | 0.7,80 | 66 | | | | |
| 16 | Nov/12 | 9 | 189.78 | 203.53 | 218(0.19) | 221.27(0.02) | 221.06(-0.27) | 219.18 | 1.5 | | 28 | 20(-1.2) | 50 | [7] | [6] | [-26] | 39 | -119 | CR | -0.5 | HoldShort? | | (7) | -10 | -55 | -9 | -20 | 0.3,81 | 66 | | 17 | Nov/11 | 15 | 187.49 | 198.03 | 217.59(0.24) | 221.22(0.27) | 221.67(-0.08) | 221.45 | 1.9 | | 25 | 21(-7.3) | 50 | [8] | [17] | [-4] | 65 | 11 | CR | -0.1 | HoldShort? | | (13) | -3 | 2 | -3 | -20 | 1,90 | 68 | | 18 | Nov/11 | 14 | 187.49 | 198.03 | 217.07(0.46) | 220.62(0.32) | 221.85(-0.11) | 221.36 | 1.9 | | 25 | 28(-4.1) | 50 | [16] | [19] | [-7] | 61 | -118 | CR | -0.1 | HoldShort | | (13) | -4 | -7 | -7 | -20 | 0.8,91 | 68 | | 19 | Nov/11 | 13 | 187.49 | 198.03 | 216.08(0.46) | 219.92(0.4) | 222.09(0.14) | 221.64 | 1.9 | | 25 | 32(-2) | 50 | [16] | [29] | [-3] | 67 | -17 | CR | -0.1 | HoldShort | | (26) | 5 | 0 | -6 | -20 | 0.9,94 | 68 | | 20 | Nov/11 | 12 | 187.49 | 198.03 | 215.08(0.43) | 219.04(0.46) | 221.78(0.14) | 221.64 | 1.9 | | 25 | 34(-0.8) | 50 | [15] | [30] | [-7] | 74 | 52 | CR | -0 | HoldShort | | (26) | 5 | -15 | -5 | -12 | 1.1,96 | 68 | | | | |
| 21 | Nov/11 | 11 | 187.49 | 198.03 | 214.17(0.42) | 218.03(0.38) | 221.48(0.32) | 222.23 | 1.9 | | 25 | 35(0.3) | 50 | [15] | [35] | [3] | 82 | 159 | UT | 0.1 | HoldLong | | (25) | 11 | -4 | -2 | 20 | 1.3,99 | 68 | | 22 | Nov/11 | 10 | 187.49 | 198.03 | 213.27(0.4) | 217.2(0.32) | 220.78(0.63) | 222.38 | 1.9 | | 25 | 35(1) | 50 | [14] | [44] | [6] | 85 | 272 | UT | 0.3 | HoldLong | | (24) | 22 | -4 | -2 | 20 | 1.4,100 | 68 | | 23 | Nov/11 | 9 | 187.49 | 198.03 | 212.41(0.41) | 216.51(0.29) | 219.4(0.76) | 222.54 | 1.9 | | 25 | 34(2.2) | 50 | [14] | [48] | [31] | 90 | 337 | UT | 0.5 | OpenLong? | | (23) | 27 | 59 | 2 | 20 | 1.6,100 | 68 | | 24 | Nov/10 | 15 | 185.02 | 192.74 | 211.55(0.29) | 215.89(0.24) | 217.75(0.67) | 220.11 | 2.1 | | 22 | 32(-1.2) | 50 | [10] | [42] | [8] | 88 | 320 | UT | 0.4 | HoldLong? | | (20) | 24 | -0 | 8 | 20 | 1.5,100 | 70 | | 25 | Nov/10 | 14 | 185.02 | 192.74 | 210.93(0.16) | 215.38(0.3) | 216.29(0.79) | 220.12 | 2.1 | | 22 | 33(2.1) | 50 | [6] | [46] | [21] | 91 | 464 | UT | 0.7 | OpenLong | | (17) | 28 | 34 | 14 | 20 | 1.7,98 | 70 | | | | |
| 26 | Nov/10 | 13 | 185.02 | 192.74 | 210.59(0.12) | 214.73(0.36) | 214.59(0.45) | 218.73 | 2 | | 22 | 31(1.8) | 50 | [4] | [35] | [33] | 83 | 384 | UT | 0.8 | OpenLong | | (8) | 16 | 81 | 14 | 20 | 1.6,93 | 70 | | 27 | Nov/10 | 12 | 185.02 | 192.74 | 210.34(0.06) | 213.97(0.21) | 214.59(0) | 215.49 | 1.8 | | 22 | 29(0.5) | 50 | [2] | [16] | [12] | 63 | 201 | UT | 0.4 | OpenLong | | (2) | 0 | 30 | 8 | 6 | 1.1,85 | 70 | | 28 | Nov/10 | 11 | 185.02 | 192.74 | 210.21(0.02) | 213.51(0.59) | 213.62(-0.2) | 214.28 | 1.8 | | 22 | 28(-0.7) | 50 | [1] | [15] | [4] | 50 | 144 | UT | 0.1 | OpenLong | | (2) | -7 | 37 | -3 | -20 | 0.9,77 | 70 | | 29 | Nov/10 | 10 | 185.02 | 192.74 | 210.17(-0.08) | 212.25(0.53) | 214.04(-0.2) | 212.84 | 1.7 | | 22 | 29(-0.7) | 45 | [-3] | [13] | [1] | 41 | 150 | UR | -0.2 | SmallShort | | (-1) | -7 | 31 | -11 | -20 | 0.6,76 | 70 | | 30 | Nov/10 | 9 | 185.02 | 192.74 | 210.35(-0.1) | 211.13(0.4) | 214.46(-0.19) | 211.62 | 1.6 | | 22 | 30(0) | -5 | [-4] | [11] | [-26] | 40 | 94 | RG | -0.6 | Wait? | | (-7) | -7 | -57 | -12 | -20 | 0.3,82 | 70 | | | | |
| 31 | Nov/9 | 15 | 182.58 | 188.33 | 210.57(0.04) | 210.3(0.46) | 214.87(0.26) | 213.88 | 2.2 | | 17 | 30(-4) | 50 | [1] | [26] | [-11] | 60 | 177 | CR | -0.2 | HoldShort? | | (-3) | 9 | -39 | 0 | 20 | 0.7,92 | 69 | | 32 | Nov/9 | 14 | 182.58 | 188.33 | 210.48(0.13) | 209.34(0.49) | 214.31(0.42) | 215.46 | 2.3 | | 17 | 34(0.8) | 50 | [5] | [33] | [1] | 73 | 223 | UT | 0.2 | OpenLong | | (4) | 15 | -24 | 8 | 20 | 1,98 | 69 | | 33 | Nov/9 | 13 | 182.58 | 188.33 | 210.2(0.19) | 208.32(0.54) | 213.41(1.4) | 216.42 | 2.3 | | 17 | 33(1.4) | 50 | [7] | [69] | [29] | 77 | 406 | UT | 0.6 | OpenLong | | (9) | 50 | 38 | 25 | 20 | 1.3,94 | 69 | | 34 | Nov/9 | 12 | 182.58 | 188.33 | 209.8(0.13) | 207.2(0.34) | 210.46(1.28) | 214.92 | 2.2 | | 17 | 32(1) | 50 | [5] | [61] | [30] | 60 | 366 | UT | 1 | OpenLong | | (9) | 45 | 32 | 26 | 20 | 1.1,82 | 69 | | 35 | Nov/9 | 11 | 182.58 | 188.33 | 209.52(0.07) | 206.49(0.02) | 207.79(1) | 213.67 | 2.2 | | 17 | 31(0.7) | 50 | [3] | [45] | [49] | 49 | 319 | UT | 1.3 | OpenLong | | (6) | 36 | 66 | 47 | 20 | 0.9,76 | 69 | | | | |
| 36 | Nov/9 | 10 | 182.58 | 188.33 | 209.38(0.04) | 206.45(-0.12) | 205.73(0.67) | 211.1 | 2 | | 17 | 30(0) | 50 | [1] | [31] | [21] | 2 | 166 | UT | 1.2 | OpenLong | | (0) | 24 | 4 | 27 | 20 | 0.4,42 | 69 | | 37 | Nov/9 | 9 | 182.58 | 188.33 | 209.29(0.06) | 206.7(-0.1) | 204.36(0.56) | 210.94 | 2 | | 17 | 30(-0.4) | 50 | [2] | [27] | [98] | -19 | 134 | UT | 1.5 | OpenLong? | | (2) | 20 | 247 | 15 | 20 | 0.4,21 | 69 | | 38 | Nov/6 | 15 | 180.75 | 185.16 | 209.16(-0.09) | 206.9(-0.57) | 203.23(-0.35) | 201.66 | 1.6 | | 12 | 30(-22.5) | 20 | [-3] | [-18] | [-6] | -93 | -358 | RG | -0.4 | Wait? | | (-9) | -12 | 2 | -12 | -20 | -1.7,0 | 66 | | 39 | Nov/6 | 14 | 180.75 | 185.16 | 209.34(0.43) | 208.08(-0.71) | 203.94(-0.61) | 201.59 | 1.6 | | 12 | 53(-13.3) | 50 | [15] | [-25] | [-23] | -78 | -759 | DR | -0.3 | HoldShort | | (-5) | -22 | -46 | -11 | -20 | -1.1,0 | 66 | | 40 | Nov/6 | 13 | 180.75 | 185.16 | 208.44(0.48) | 209.57(-0.6) | 205.18(-0.96) | 203.34 | 1.8 | | 12 | 66(-10.7) | 50 | [17] | [-35] | [-18] | -65 | -720 | DR | -0.2 | OpenShort | | (27) | -34 | -25 | -17 | -20 | -0.6,0 | 66 | | | | |
| 41 | Nov/6 | 12 | 180.75 | 185.16 | 207.45(0.51) | 210.84(-0.37) | 207.18(-0.89) | 204.28 | 1.8 | | 12 | 77(-8.2) | 50 | [18] | [-29] | [-24] | -58 | -639 | DR | -0.3 | OpenShort | | (29) | -32 | -26 | -25 | -20 | -0.3,0 | 66 | | 42 | Nov/6 | 11 | 180.75 | 185.16 | 206.41(0.52) | 211.62(-0.22) | 209.05(-0.73) | 205.27 | 1.9 | | 12 | 85(-7.2) | 50 | [19] | [-20] | [-18] | -45 | -529 | DR | -0.3 | OpenShort | | (30) | -26 | 2 | -33 | -20 | -0.1,8 | 66 | | 43 | Nov/6 | 10 | 180.75 | 185.16 | 205.35(0.52) | 212.08(-0.16) | 210.58(-0.77) | 205.21 | 1.9 | | 12 | 92(-6.6) | 50 | [19] | [-20] | [-42] | -13 | -484 | DR | -0.5 | OpenShort | | (29) | -28 | -68 | -24 | -20 | -0,37 | 66 | | 44 | Nov/6 | 9 | 180.75 | 185.16 | 204.28(0.62) | 212.41(-0.07) | 212.22(-0.81) | 207.83 | 2.1 | | 12 | 99(-6.9) | 40 | [22] | [-19] | [-59] | 18 | -379 | DR | -0.3 | OpenShort? | | (33) | -29 | -138 | -16 | -20 | 0.3,60 | 66 | | 45 | Nov/5 | 15 | 179.4 | 183.26 | 203.03(0.83) | 212.55(0.12) | 213.95(-0.26) | 213.31 | 2.8 | | 16 | 106(-15.9) | 50 | [30] | [11] | [-4] | 54 | -85 | CR | -0 | HoldShort? | | (43) | -9 | -8 | -6 | 1 | 0.8,84 | 67 | | | | |
| 46 | Nov/5 | 14 | 179.4 | 183.26 | 201.35(0.98) | 212.3(0.2) | 214.5(0.14) | 213.62 | 2.9 | | 16 | 122(-5.9) | 50 | [37] | [28] | [4] | 60 | -47 | UT | -0.1 | OpenLong | | (48) | 5 | 17 | -8 | -0 | 0.8,90 | 67 | | 47 | Nov/5 | 13 | 179.4 | 183.26 | 199.4(1) | 211.87(0.22) | 214.2(0.29) | 212.93 | 2.8 | | 16 | 128(-4.7) | 50 | [37] | [35] | [-6] | 66 | 36 | CR | -0.1 | HoldShort | | (54) | 11 | -12 | -6 | -9 | 0.9,93 | 67 | | 48 | Nov/5 | 12 | 179.4 | 183.26 | 197.43(1.05) | 211.41(0.39) | 213.58(0.46) | 213.43 | 2.8 | | 16 | 132(-2.4) | 50 | [39] | [45] | [-22] | 72 | 161 | CR | -0 | HoldShort | | (58) | 17 | -75 | 24 | -13 | 1,97 | 67 | | 49 | Nov/5 | 11 | 179.4 | 183.26 | 195.38(1.14) | 210.6(1.58) | 212.6(0.69) | 216.46 | 3.1 | | 16 | 135(0.9) | 50 | [43] | [76] | [-2] | 83 | 408 | CR | 0.2 | OpenShort | | (64) | 26 | 10 | 28 | -20 | 1.3,100 | 67 | | 50 | Nov/5 | 10 | 179.4 | 183.26 | 193.17(1.16) | 207.32(1.6) | 211.15(0.5) | 216.05 | 3.1 | | 16 | 134(3) | 50 | [43] | [70] | [35] | 84 | 462 | UT | 0.3 | OpenLong | | (65) | 19 | 100 | 28 | -20 | 1.4,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|