Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $573.0300      One month high (close): $647.1900

CHTR Daily Change: -1%   Daily StdDev 1.85%   CHTR EMA_5_Trend: 0.89%   10Minute StdDev: $0

Latest Price :  $640.74(-1%)

Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 1.1

Sample size 7   Avg positive next hour return: 1.17%(29%)   Avg negative next hour return: -0.25%(71%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1612   612.84  632.58  642.56(0.05)  645.23(-0.02)  644.86(-0.12) 642.371.2    1615(-0.3)40[3][-2][-15]16-60DR-0.7OpenShort    (3)-7-31-15-20-0.1,6866



Daily Trend: %
Up Forces: 642.56(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 632.58(daily_ema_10 -1.52%)   612.84(daily_ema_20 -4.6%)   
Resistance Levels: 645.23(weak_hourly_sma_10 0.45%)   


 
2Nov/1611   612.84  632.58  642.22(0.05)  645.37(0.13)  645.63(-0.03) 645.121.3    1615(-0.9)50[3][7][-4]457CR-0.1HoldShort    (6)-24-15-200.8,7566
3Nov/1610   612.84  632.58  641.89(0.07)  644.56(0.09)  645.81(-0.02) 644.781.3    1616(-0.4)50[4][7][-2]53-7CR-0.3HoldShort    (4)-12-10-160.8,8366
4Nov/169   612.84  632.58  641.42(0.07)  643.99(0.09)  645.81(-0) 644.611.3    1616(0)50[4][8][-12]61-3CR-0.3HoldShort?    (6)0-31-6-100.8,9166
5Nov/1315   611.48  627.65  641(0.08)  643.44(0.12)  645.94(0.05) 647.391.5    1316(-2.7)50[4][11][6]9050UT0.4HoldLong?    (7)3134171.6,10068
 


6Nov/1314   611.48  627.65  640.49(0.14)  642.67(0.07)  645.6(0.08) 646.241.4    1319(-2.4)50[8][12][3]82-0UT0.1HoldLong    (5)431201.3,9968
7Nov/1313   611.48  627.65  639.57(0.15)  642.23(0.06)  645.11(0.28) 646.011.4    1321(-1)50[8][23][5]7939UT0.2HoldLong    (11)1561201.3,9668
8Nov/1312   611.48  627.65  638.6(0.14)  641.86(0.05)  643.31(0.2) 645.451.4    1322(-0.1)50[8][18][6]7942UT0.4HoldLong    (12)1196201.3,9668
9Nov/1311   611.48  627.65  637.74(0.12)  641.53(0.13)  642.04(0.17) 644.621.4    1322(-1.8)50[7][18][0]7952UT0.5HoldLong    (9)9-122061.3,9668
10Nov/1310   611.48  627.65  636.98(0.17)  640.69(0.12)  640.94(0.19) 645.681.4    1324(-2.6)50[9][20][11]7648UT0.8HoldLong    (10)10219201.5,8868
 


11Nov/139   611.48  627.65  635.91(0.19)  639.89(0.13)  639.73(0.06) 643.791.3    1327(-7)50[10][13][27]61-12UT0.6OpenLong?    (12)3771151.2,8168
12Nov/1215   610.49  623.27  634.71(0.22)  639.08(-0.02)  639.35(-0.17) 636.991.1    1134(-3.2)50[12][-2][-12]19-159DR-0.3OpenShort?    (10)-9-24-16-170.3,6162
13Nov/1214   610.49  623.27  633.34(0.16)  639.23(0.06)  640.41(-0.09) 639.131.2    1137(-1.3)50[9][4][-3]48-48CR-0.1HoldShort    (17)-50-11-130.7,8062
14Nov/1213   610.49  623.27  632.34(0.16)  638.85(0.05)  641.01(0.09) 639.111.2    1138(0.2)50[9][14][-4]576CR-0.2HoldShort    (12)5-6-9-70.8,8762
15Nov/1212   610.49  623.27  631.36(0.12)  638.55(0.04)  640.43(0.06) 639.631.2    1138(0.9)50[7][11][-9]6751CR-0.1HoldShort    (12)3-25-640.9,9462
 


16Nov/1211   610.49  623.27  630.61(0.09)  638.31(0.22)  640.06(0.2) 641.881.3    1137(1.6)50[5][23][-1]82149CR0.2OpenShort    (10)11-55-61.3,9962
17Nov/1210   610.49  623.27  630.05(0.09)  636.91(0.25)  638.81(0.12) 642.311.4    1136(1.9)50[5][20][2]85144UT0.4OpenLong    (7)72471.5,9762
18Nov/129   610.49  623.27  629.48(0.09)  635.34(0.22)  638.05(0.21) 642.121.4    1134(1.4)50[5][24][26]86171UT0.5OpenLong?    (7)11678201.6,9662
19Nov/1115   610.13  617.35  628.94(-0.01)  633.95(0.11)  638.05(0) 636.221.1    732(-3)15[-1][8][-6]68127RG-0.1Wait?    (3)0-17-021,9359
20Nov/1114   610.13  617.35  628.97(-0.07)  633.28(0.21)  636.67(0.02) 637.751.2    735(-2.5)30[-4][11][9]74197UR0.1SmallShort    (1)124551.1,9659
 


21Nov/1113   610.13  617.35  629.4(-0.09)  631.94(0.25)  636.57(0.24) 635.641.1    738(-2.7)0[-5][24][-11]62214RG-0.1Wait    (-7)13-326-120.7,9459
22Nov/1112   610.13  617.35  629.94(-0.07)  630.34(0.46)  635.02(0.38) 638.531.2    740(-1.3)50[-4][38][14]69265UR0.4SmallShort    (-5)213713-50.9,9659
23Nov/1111   610.13  617.35  630.36(-0.07)  627.45(0.26)  632.62(0.22) 635.321.1    742(-1.6)30[-4][23][3]59175UR0.3SmallShort    (-7)12-921200.5,9659
24Nov/1110   610.13  617.35  630.81(-0.07)  625.82(0.27)  631.21(0.21) 636.131.1    743(-1.2)30[-4][23][4]45173UR0.5SmallShort    (-5)11-1219200.5,8259
25Nov/119   610.13  617.35  631.22(-0.05)  624.16(0.2)  629.88(0.41) 637.231.2    745(-1.6)50[-3][32][46]30215UR0.7SmallShort?    (-4)2210715200.6,6559
 


26Nov/1015   609.91  611.13  631.54(-0.14)  622.9(-0.05)  627.3(0.26) 627.880.7    146(-0.3)-10[-8][14][11]-494UR0.1SmallShort?    (-9)1415520-0.3,5455
27Nov/1014   609.91  611.13  632.44(-0.17)  623.19(-0.07)  625.66(0.54) 626.560.7    146(-1.4)-10[-9][28][0]-13139RG0.1Wait    (-12)29-191320-0.5,5055
28Nov/1013   609.91  611.13  633.51(-0.16)  623.62(-0.05)  622.29(0.3) 628.240.8    148(-1)-10[-9][16][3]-1696UR0.5SmallShort    (-12)16-142020-0.5,4755
29Nov/1012   609.91  611.13  634.52(-0.14)  623.92(-0.12)  620.44(0.32) 629.50.8    149(-0.2)30[-8][15][32]-2085UR0.8SmallShort    (-12)17593120-0.4,4055
30Nov/1011   609.91  611.13  635.42(-0.14)  624.67(-0.35)  618.44(-0.01) 624.350.6    149(0.8)15[-8][-9][27]-51-66RG0.5Wait    (-14)-1551820-0.9,2255
 


31Nov/1010   609.91  611.13  636.34(-0.18)  626.86(-0.43)  618.49(-0.36) 619.630.4    148(2.1)20[-10][-30][42]-76-193RG0.1Wait    (-14)-20117139-1.4,955
32Nov/109   609.91  611.13  637.51(-0.28)  629.55(-0.59)  620.73(-0.68) 609.71-0    146(7.9)-50[-15][-53][-44]-113-358DT-1HoldShort?    (-19)-37-1080-20-2.5,055
33Nov/915   610.76  606.89  639.31(-0.18)  633.26(-0.4)  624.96(-0.39) 618.990.3    -438(6.5)-50[-10][-33][-8]-105-259DT-0.6HoldShort?    (-16)-21-6-1-20-2.2,051
34Nov/914   610.76  606.89  640.46(-0.13)  635.79(-0.39)  627.41(-0.55) 619.540.3    -432(5.7)-50[-7][-41][-28]-115-336DT-1HoldShort    (-13)-30-58-2-20-2.6,051
35Nov/913   610.76  606.89  641.32(-0.14)  638.28(-0.3)  630.89(-0.68) 624.580.5    -426(4.5)-50[-8][-46][-32]-113-282DT-0.9HoldShort    (-7)-37-71-7-20-2.5,051
 


36Nov/912   610.76  606.89  642.23(-0.08)  640.17(-0.24)  635.22(-0.49) 630.830.8    -422(2.2)-50[-4][-33][-8]-103-212DT-0.8HoldShort    (-7)-27-1-21-20-2.1,051
37Nov/911   610.76  606.89  642.73(-0.06)  641.69(-0.27)  638.37(-0.5) 630.870.8    -419(2.2)-50[-3][-34][-15]-110-229DT-1.5HoldShort    (-6)-27-4-51-20-2.4,051
38Nov/910   610.76  606.89  643.15(-0.05)  643.4(-0.27)  641.56(-0.41) 631.210.8    -417(2.6)-50[-3][-29][-35]-91-230DT-2.4OpenShort    (-5)-22-65-43-20-2.7,2751
39Nov/99   610.76  606.89  643.45(-0.01)  645.12(-0.16)  644.18(-0.23) 636.951    -415(-4)-50[-1][-15][-43]-40-137DT-2OpenShort?    (0)-13-104-25-20-1.8,5551
40Nov/615   612.5  603.97  643.49(0.14)  646.17(0.05)  645.67(0.08) 646.251.3    -219(-23.7)40[8][13][-1]44-52CR0.1HoldShort?    (5)4-37-110.6,7956
 


41Nov/614   612.5  603.97  642.59(0.4)  645.82(0.05)  645.12(0.02) 646.541.3    -242(-11.3)50[23][14][-1]38-257CR0.1HoldShort    (11)1-42-30.4,7856
42Nov/613   612.5  603.97  640.06(0.37)  645.47(0.02)  645.01(-0.04) 646.851.3    -254(-7.5)50[21][9][10]35-196UT0.1OpenLong    (30)-229-3110.5,7256
43Nov/612   612.5  603.97  637.68(0.34)  645.36(0.04)  645.24(-0.13) 644.31.2    -261(-5.8)35[20][4][-4]22-200CR-0.1HoldShort    (27)-8-1-13-190.4,6256
44Nov/611   612.5  603.97  635.51(0.34)  645.12(0.12)  646.07(-0.09) 644.421.2    -267(-5.2)45[20][8][-1]33-152CR-0.1HoldShort    (26)-510-13-200.5,7056
45Nov/610   612.5  603.97  633.34(0.36)  644.36(0.01)  646.67(0.02) 643.491.2    -272(-5)30[21][12][-12]44-125CR-0.2HoldShort    (25)1-28-10-120.5,8156
 


46Nov/69   612.5  603.97  631.09(0.4)  644.28(0.08)  646.51(0.09) 645.991.3    -277(-3.5)25[23][18][-8]61-63CR-0HoldShort?    (29)5-22-420.7,9356
47Nov/515   611.78  598.43  628.57(0.42)  643.78(0.14)  645.92(0.07) 648.011.4    -481(-7)30[24][19][-0]72-14UT0.1OpenLong?    (32)4-50160.9,9950
48Nov/514   611.78  598.43  625.93(0.51)  642.89(0.17)  645.47(0.2) 648.441.4    -488(-3.6)50[30][29][9]73-13UT0.1OpenLong    (32)121124201,9850
49Nov/513   611.78  598.43  622.74(0.52)  641.77(0.15)  644.17(0.33) 647.451.4    -491(-2.5)50[30][36][24]7447UT0.1OpenLong    (38)195325201.1,9650
50Nov/512   611.78  598.43  619.52(0.49)  640.81(0.23)  644.17(-0) 642.671.2    -494(-0.8)35[29][19][0]71-26UT0OpenLong    (37)0-424-201,9650
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA