|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $154.0000 One month high (close): $175.2450
TTWO Daily Change: 0.42% Daily StdDev 2.25% TTWO EMA_5_Trend: 0.31% 10Minute StdDev: $0.8015
Latest Price : $162.48(0.42%) | Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($2.5) Tue. Nov 10, 2020($4.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 162.6 | 162.67 | 161.17(0.02) | 161.49(0.03) | 161.33(-0.22) | 160.57 | -0.4 | | 0 | 18(-0.7) | -15 | [1] | [-7] | [-9] | -41 | -104 | DR | -0.9 | OpenShort | | (1) | -10 | 3 | -34 | -20 | -0.7,27 | 46 | Sample size 38 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.43%(45%)
Daily Trend: %
Up Forces: 161.17(hourly_sma_20 0.37%) 161.49(hourly_sma_10 0.57%) 162.67(daily_ema_10 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 162.6(daily_ema_20 1.26%)
|
| | | 2 | Nov/16 | 10 | 162.6 | 162.67 | 161.14(0.04) | 161.49(0) | 161.68(-0.19) | 160.49 | -0.4 | | 0 | 18(-1.6) | -20 | [2] | [-6] | [-14] | -22 | -113 | DR | -1.4 | OpenShort | | (1) | -8 | -18 | -29 | -20 | -0.7,46 | 46 | | 3 | Nov/16 | 9 | 162.6 | 162.67 | 161.08(0.08) | 161.49(-0) | 161.99(-0.07) | 161.03 | -0.3 | | 0 | 20(-3.6) | -5 | [4] | [-1] | [-16] | 17 | -83 | DR | -1 | OpenShort? | | (3) | -3 | -38 | -13 | -17 | -0.1,69 | 46 | | 4 | Nov/13 | 15 | 162.74 | 161.91 | 160.95(0.13) | 161.44(0.06) | 162.1(0.15) | 162.2 | -0.1 | | -2 | 24(-1.8) | 20 | [6] | [11] | [1] | 61 | 3 | UT | 0.1 | OpenLong? | | (6) | 7 | -5 | 6 | 20 | 1.1,83 | 48 | | 5 | Nov/13 | 14 | 162.74 | 161.91 | 160.75(0.22) | 161.35(0.06) | 161.86(0.13) | 162.37 | -0.1 | | -2 | 25(-8.5) | 45 | [10] | [11] | [5] | 64 | -58 | UT | 0.4 | OpenLong | | (7) | 6 | 2 | 9 | 20 | 1.3,81 | 48 | | | | |
| 6 | Nov/13 | 13 | 162.74 | 161.91 | 160.39(0.23) | 161.26(0.13) | 161.66(0.29) | 162.32 | -0.1 | | -2 | 34(-6.9) | 50 | [10] | [19] | [6] | 55 | -12 | UT | 0.4 | OpenLong | | (12) | 13 | 10 | 9 | 17 | 1.2,75 | 48 | | 7 | Nov/13 | 12 | 162.74 | 161.91 | 160.02(0.2) | 161.04(-0.05) | 161.19(0.19) | 162.03 | -0.1 | | -2 | 41(-3.4) | 50 | [9] | [11] | [9] | 42 | 2 | UT | 0.4 | OpenLong | | (13) | 8 | 14 | 1 | 20 | 1,67 | 48 | | 8 | Nov/13 | 11 | 162.74 | 161.91 | 159.7(0.18) | 161.12(0.02) | 160.88(0.07) | 161.59 | -0.2 | | -2 | 44(-2.3) | 40 | [8] | [7] | [9] | 36 | -15 | UT | 0.3 | OpenLong | | (10) | 3 | 20 | 3 | 16 | 0.9,63 | 48 | | 9 | Nov/13 | 10 | 162.74 | 161.91 | 159.41(0.21) | 161.09(0.05) | 160.77(-0.05) | 160.98 | -0.4 | | -2 | 46(-4.6) | 20 | [9] | [2] | [-6] | 28 | -86 | CR | 0.1 | HoldShort | | (9) | -2 | -13 | -5 | -16 | 0.7,60 | 48 | | 10 | Nov/13 | 9 | 162.74 | 161.91 | 159.07(0.21) | 161.01(0.1) | 160.84(-0.01) | 161.36 | -0.3 | | -2 | 51(-2.7) | 50 | [9] | [5] | [14] | 40 | -37 | UT | 0.2 | OpenLong? | | (13) | -0 | 46 | -5 | -4 | 0.9,67 | 48 | | | | |
| 11 | Nov/12 | 15 | 163.04 | 161.3 | 158.73(0.16) | 161.01(0) | 160.86(-0.02) | 159.99 | -0.6 | | -5 | 54(-0.9) | -20 | [7] | [-0] | [-10] | 26 | -57 | DR | -0.3 | OpenShort? | | (10) | -1 | -16 | -9 | -20 | 0.5,63 | 48 | | 12 | Nov/12 | 14 | 163.04 | 161.3 | 158.48(-0.04) | 160.85(0.07) | 160.9(-0.28) | 160.47 | -0.5 | | -5 | 55(-1.1) | -50 | [-2] | [-12] | [-10] | 44 | 105 | DT | -0.2 | OpenShort | | (10) | -12 | -19 | -4 | -20 | 0.7,76 | 48 | | 13 | Nov/12 | 13 | 163.04 | 161.3 | 158.54(-0.04) | 160.73(0.16) | 161.36(-0.02) | 161.05 | -0.4 | | -5 | 56(-1.5) | -50 | [-2] | [1] | [-5] | 54 | 190 | RG | -0.1 | Wait | | (-2) | -1 | -10 | 2 | -20 | 0.9,81 | 48 | | 14 | Nov/12 | 12 | 163.04 | 161.3 | 158.6(-0.09) | 160.47(0.2) | 161.4(0.14) | 161.34 | -0.3 | | -5 | 57(-3.8) | -50 | [-4] | [9] | [-2] | 54 | 275 | RG | -0 | Wait | | (-2) | 6 | -3 | -4 | -4 | 1,79 | 48 | | 15 | Nov/12 | 11 | 163.04 | 161.3 | 158.74(-0.1) | 160.14(0.38) | 161.17(0.2) | 161.43 | -0.3 | | -5 | 61(-4.2) | -45 | [-4] | [15] | [13] | 57 | 294 | UR | 0.1 | SmallShort | | (-5) | 9 | 41 | 4 | -20 | 0.9,84 | 48 | | | | |
| 16 | Nov/12 | 10 | 163.04 | 161.3 | 158.9(-0.1) | 159.53(0.34) | 160.85(0.03) | 160.19 | -0.6 | | -5 | 65(-2.7) | -50 | [-4] | [7] | [-30] | 48 | 168 | RG | -0.2 | Wait | | (-8) | 1 | -85 | 8 | -20 | 0.4,88 | 48 | | 17 | Nov/12 | 9 | 163.04 | 161.3 | 159.06(0.02) | 159(0.46) | 160.8(0.43) | 162.78 | -0.1 | | -5 | 68(0.7) | 5 | [1] | [28] | [26] | 67 | 303 | RG | 0.6 | Wait? | | (-1) | 19 | 50 | 20 | 20 | 1.1,89 | 48 | | 18 | Nov/11 | 15 | 163.43 | 161.56 | 159.03(0.06) | 158.27(0.34) | 160.1(0.36) | 161.26 | -0.4 | | -5 | 67(1.8) | 25 | [3] | [23] | [19] | 45 | 165 | UT | 0.3 | OpenLong? | | (-2) | 16 | 36 | 16 | 20 | 0.7,77 | 50 | | 19 | Nov/11 | 14 | 163.43 | 161.56 | 158.93(-0.48) | 157.73(0.38) | 159.53(0.26) | 160.18 | -0.6 | | -5 | 65(-30.8) | -50 | [-21] | [14] | [8] | 24 | 533 | UR | 0.2 | SmallShort | | (2) | 12 | 11 | 13 | 20 | 0.4,64 | 50 | | 20 | Nov/11 | 13 | 163.43 | 161.56 | 159.69(-0.5) | 157.14(0.34) | 159.12(0.57) | 159.84 | -0.7 | | -5 | 96(-22.1) | -50 | [-22] | [26] | [5] | 8 | 544 | UR | 0.1 | SmallShort | | (-27) | 25 | -3 | 15 | 20 | 0,58 | 50 | | | | |
| 21 | Nov/11 | 12 | 163.43 | 161.56 | 160.49(-0.49) | 156.61(0.32) | 158.22(0.65) | 159.94 | -0.7 | | -5 | 118(-16.9) | -35 | [-22] | [29] | [16] | -4 | 513 | UR | 0.3 | SmallShort | | (-28) | 29 | 21 | 15 | 20 | -0.1,49 | 50 | | 22 | Nov/11 | 11 | 163.43 | 161.56 | 161.28(-0.51) | 156.11(-0.15) | 157.19(0.48) | 159.31 | -0.8 | | -5 | 135(-13.5) | -20 | [-23] | [11] | [27] | -16 | 405 | UR | 0.3 | SmallShort | | (-28) | 21 | 31 | 18 | 20 | -0.3,42 | 50 | | 23 | Nov/11 | 10 | 163.43 | 161.56 | 162.11(-0.46) | 156.34(-0.26) | 156.44(0.33) | 158.39 | -1 | | -5 | 149(-6.6) | -30 | [-20] | [3] | [17] | -36 | 223 | UR | 0.3 | SmallShort | | (-30) | 15 | 9 | 13 | 20 | -0.5,27 | 50 | | 24 | Nov/11 | 9 | 163.43 | 161.56 | 162.87(-0.34) | 156.74(-0.38) | 155.93(0.5) | 158.12 | -1 | | -5 | 155(-0.8) | -0 | [-15] | [9] | [45] | -50 | 95 | UR | 0.3 | SmallShort? | | (-27) | 22 | 96 | 9 | 20 | -0.6,15 | 50 | | 25 | Nov/10 | 15 | 163.78 | 161.82 | 163.43(-0.35) | 157.34(-0.59) | 155.16(0.11) | 155.33 | -1.6 | | -9 | 156(6.8) | -50 | [-16] | [-16] | [9] | -69 | -186 | DP | 0 | OpenShort? | | (-24) | 5 | 18 | 4 | 20 | -1,6 | 43 | | | | |
| 26 | Nov/10 | 14 | 163.78 | 161.82 | 164(-0.43) | 158.27(-0.54) | 155(-0.01) | 154.82 | -1.7 | | -9 | 149(4.3) | -50 | [-19] | [-21] | [-11] | -75 | -205 | DT | -0 | OpenShort | | (-20) | -0 | -26 | 6 | -20 | -1.2,5 | 43 | | 27 | Nov/10 | 13 | 163.78 | 161.82 | 164.71(-0.44) | 159.12(-0.42) | 155.02(-0.78) | 155.57 | -1.6 | | -9 | 145(4.3) | -50 | [-20] | [-53] | [-7] | -76 | -345 | DT | 0.1 | OpenShort | | (-23) | -35 | -8 | 6 | -20 | -1.2,4 | 43 | | 28 | Nov/10 | 12 | 163.78 | 161.82 | 165.43(-0.45) | 159.78(-0.22) | 156.25(-0.83) | 155.81 | -1.5 | | -9 | 141(5) | -50 | [-20] | [-50] | [8] | -81 | -379 | DP | -0.1 | OpenShort | | (-24) | -37 | 53 | 4 | -20 | -1.3,2 | 43 | | 29 | Nov/10 | 11 | 163.78 | 161.82 | 166.18(-0.47) | 160.14(-1.3) | 157.56(-1.23) | 154.26 | -1.8 | | -9 | 136(10.1) | -50 | [-21] | [-92] | [-3] | -93 | -585 | DT | -0.5 | OpenShort | | (-28) | -54 | -9 | -10 | 20 | -1.7,0 | 43 | | 30 | Nov/10 | 10 | 163.78 | 161.82 | 166.96(-0.43) | 162.25(-1.29) | 159.53(-1.25) | 154.52 | -1.8 | | -9 | 126(12.6) | -50 | [-19] | [-92] | [-12] | -93 | -652 | DT | -0.8 | OpenShort | | (-26) | -55 | -15 | -12 | -20 | -1.9,5 | 43 | | | | |
| 31 | Nov/10 | 9 | 163.78 | 161.82 | 167.68(-0.38) | 164.37(-1.25) | 161.55(-1.02) | 154.96 | -1.7 | | -9 | 113(15) | -50 | [-17] | [-81] | [-87] | -94 | -657 | DT | -1.1 | OpenShort? | | (-23) | -45 | -221 | -16 | -20 | -2.2,11 | 43 | | 32 | Nov/9 | 15 | 164.52 | 163.12 | 168.33(-0.13) | 166.45(-0.85) | 163.22(-0.06) | 161.68 | -0.6 | | -5 | 98(-3.9) | -50 | [-6] | [-25] | [-10] | -63 | -304 | DT | -0.3 | OpenShort? | | (-11) | -3 | -23 | -6 | -20 | -1.3,20 | 47 | | 33 | Nov/9 | 14 | 164.52 | 163.12 | 168.56(-0.04) | 167.88(-0.66) | 163.32(0.37) | 162.38 | -0.4 | | -5 | 102(1.7) | -50 | [-2] | [-0] | [-26] | -57 | -257 | DT | -0.2 | OpenShort | | (-6) | 17 | -56 | 2 | -20 | -1.3,26 | 47 | | 34 | Nov/9 | 13 | 164.52 | 163.12 | 168.62(-0.02) | 168.99(-0.31) | 162.72(-1.36) | 164.11 | -0.1 | | -5 | 100(0.4) | -50 | [-1] | [-70] | [-17] | -45 | -541 | DT | 0.3 | OpenShort | | (1) | -61 | -16 | 1 | -20 | -0.9,28 | 47 | | 35 | Nov/9 | 12 | 164.52 | 163.12 | 168.65(-0.03) | 169.51(-0.12) | 164.96(-1.33) | 164.61 | 0 | | -5 | 100(0.8) | -50 | [-1] | [-65] | [-0] | -46 | -496 | DT | -0.1 | OpenShort | | (0) | -60 | 42 | -2 | -20 | -0.8,24 | 47 | | | | |
| 36 | Nov/9 | 11 | 164.52 | 163.12 | 168.7(-0.08) | 169.72(-0.34) | 167.19(-1.47) | 163.32 | -0.3 | | -5 | 99(2.5) | -50 | [-4] | [-76] | [-11] | -64 | -564 | DT | -0.8 | OpenShort | | (-4) | -66 | 37 | -50 | -20 | -1.1,14 | 47 | | 37 | Nov/9 | 10 | 164.52 | 163.12 | 168.83(-0.09) | 170.3(-0.45) | 169.68(-1.6) | 162.19 | -0.5 | | -5 | 97(3.4) | -50 | [-4] | [-85] | [5] | -48 | -651 | DP | -1.6 | OpenShort | | (-6) | -72 | 95 | -47 | -20 | -1.4,37 | 47 | | 38 | Nov/9 | 9 | 164.52 | 163.12 | 168.97(-0.18) | 171.08(-0.67) | 172.44(-1.61) | 159.35 | -1.1 | | -5 | 93(10.3) | -50 | [-8] | [-91] | [-196] | -41 | -758 | DT | -2.9 | OpenShort? | | (-10) | -73 | -485 | -47 | -20 | -2.2,64 | 47 | | 39 | Nov/6 | 15 | 164.9 | 163.64 | 169.28(0.33) | 172.23(0.32) | 175.26(0.69) | 175.35 | 2.2 | | 3 | 83(1.1) | 50 | [15] | [46] | [0] | 85 | 227 | UT | 0 | OpenLong? | | (17) | 31 | -12 | -4 | 20 | 1.5,97 | 60 | | 40 | Nov/6 | 14 | 164.9 | 163.64 | 168.73(0.5) | 171.67(0.4) | 174.05(1.04) | 175.73 | 2.3 | | 3 | 82(-3.9) | 50 | [26] | [74] | [7] | 94 | 179 | UT | 0.4 | HoldLong | | (19) | 53 | -3 | 9 | 20 | 1.8,99 | 60 | | | | |
| 41 | Nov/6 | 13 | 164.9 | 163.64 | 167.9(0.53) | 170.98(0.46) | 172.25(0.78) | 175.81 | 2.3 | | 3 | 86(-2.1) | 50 | [27] | [62] | [9] | 100 | 147 | UT | 0.9 | CloseLong | | (28) | 40 | -5 | 19 | 20 | 2,100 | 60 | | 42 | Nov/6 | 12 | 164.9 | 163.64 | 167.02(0.53) | 170.2(0.57) | 170.91(0.71) | 175.96 | 2.3 | | 3 | 88(3.1) | 50 | [27] | [62] | [38] | 98 | 200 | UT | 1.2 | OpenLong | | (30) | 36 | 77 | 21 | 20 | 2.2,93 | 60 | | 43 | Nov/6 | 11 | 164.9 | 163.64 | 166.15(0.44) | 169.23(0.58) | 169.71(0.31) | 173.47 | 1.8 | | 3 | 85(1.7) | 50 | [23] | [40] | [48] | 68 | 90 | UT | 0.9 | OpenLong | | (26) | 16 | 131 | 0 | 20 | 1.8,73 | 60 | | 44 | Nov/6 | 10 | 164.9 | 163.64 | 165.42(0.33) | 168.26(0.28) | 169.19(-0.06) | 169.29 | 0.9 | | 3 | 83(-3.7) | 50 | [17] | [12] | [23] | 43 | -103 | UT | 0 | OpenLong | | (18) | -3 | 81 | -13 | -18 | 1,68 | 60 | | 45 | Nov/6 | 9 | 164.9 | 163.64 | 164.88(0.25) | 167.79(0.07) | 169.3(-0.24) | 166.74 | 0.4 | | 3 | 87(-4.3) | 5 | [13] | [-4] | [-33] | 36 | -189 | DR | -0.6 | OpenShort? | | (14) | -12 | -75 | -18 | -20 | 0.5,73 | 60 | | | | |
| 46 | Nov/5 | 15 | 164.18 | 162.41 | 164.46(0.41) | 167.67(0.18) | 169.72(0.14) | 169.12 | 1.2 | | -1 | 91(-18.3) | 35 | [21] | [19] | [-8] | 67 | -81 | CR | -0.1 | HoldShort? | | (18) | 7 | -26 | -8 | 20 | 1.1,89 | 49 | | 47 | Nov/5 | 14 | 164.18 | 162.41 | 163.78(0.5) | 167.37(0.3) | 169.49(0.44) | 169.95 | 1.4 | | -1 | 109(-6.8) | 50 | [26] | [40] | [-6] | 82 | -5 | CR | 0.1 | OpenShort | | (25) | 23 | -29 | -2 | 20 | 1.4,97 | 49 | | 48 | Nov/5 | 13 | 164.18 | 162.41 | 162.96(0.56) | 166.87(0.32) | 168.75(0.85) | 170.87 | 1.6 | | -1 | 116(-2.9) | 50 | [30] | [62] | [24] | 90 | 146 | UT | 0.4 | HoldLong | | (30) | 45 | 33 | 30 | 20 | 1.6,100 | 49 | | 49 | Nov/5 | 12 | 164.18 | 162.41 | 162.06(0.57) | 166.34(0.34) | 167.32(0.63) | 169.81 | 1.3 | | -1 | 119(-4.1) | 50 | [30] | [52] | [21] | 90 | 72 | UT | 0.5 | HoldLong | | (30) | 33 | 31 | 30 | 20 | 1.6,100 | 49 | | 50 | Nov/5 | 11 | 164.18 | 162.41 | 161.15(0.48) | 165.78(0.59) | 166.27(0.39) | 168.83 | 1.1 | | -1 | 123(1.8) | 50 | [25] | [44] | [14] | 88 | 100 | UT | 0.5 | OpenLong | | (30) | 21 | 27 | 29 | 8 | 1.5,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|