|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $388.0400 One month high (close): $439.6700
TSLA Daily Change: -0.1% Daily StdDev 5.27% TSLA EMA_5_Trend: -0.64% 10Minute StdDev: $4.4255
Latest Price : $408.09(-0.1%) | Wed. Nov 18, 2020($18.6) Tue. Nov 17, 2020($18.5) Mon. Nov 16, 2020($2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($5.2) Thu. Nov 12, 2020($2.2) Wed. Nov 11, 2020($4.3) Tue. Nov 10, 2020($14.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 416.44 | 418.55 | 410.58(-0.1) | 406.16(-0.11) | 406.35(0.13) | 406.7 | -0.9 | | -0 | 44(0) | 5 | [-2] | [1] | [2] | -41 | 46 | UR | 0.1 | SmallShort | | (-2) | 3 | -7 | 9 | 20 | -0.8,29 | 45 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces: 418.55(daily_ema_10 2.91%)
Down Forces: 406.16(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 410.58(weak_hourly_sma_20 0.95%) 416.44(daily_ema_20 2.39%)
|
| | | 2 | Nov/16 | 10 | 416.44 | 418.55 | 410.98(-0.07) | 406.62(-0.09) | 405.82(0.16) | 408.32 | -0.7 | | -0 | 44(-0.1) | 20 | [-1] | [2] | [9] | -34 | 54 | UR | 0.5 | SmallShort | | (-2) | 3 | 6 | 21 | 20 | -0.5,29 | 45 | | 3 | Nov/16 | 9 | 416.44 | 418.55 | 411.28(-0.11) | 406.98(-0.15) | 405.16(0.06) | 406.89 | -0.9 | | -0 | 44(0.2) | 5 | [-2] | [-1] | [5] | -57 | 21 | RG | 0.4 | Wait? | | (-2) | 1 | 1 | 13 | 20 | -0.9,16 | 45 | | 4 | Nov/13 | 15 | 417.55 | 418.11 | 411.73(-0.09) | 407.58(-0.2) | 404.93(0.08) | 406.78 | -0.9 | | -1 | 44(3.7) | 15 | [-2] | [-1] | [10] | -67 | -6 | RG | 0.4 | Wait? | | (-2) | 2 | 17 | 10 | 20 | -1,8 | 47 | | 5 | Nov/13 | 14 | 417.55 | 418.11 | 412.11(-0.07) | 408.4(-0.32) | 404.59(-0.34) | 403.04 | -1.2 | | -1 | 40(3.3) | 0 | [-1] | [-10] | [-4] | -98 | -236 | RG | -0.3 | Wait | | (-3) | -7 | -5 | 0 | -20 | -1.9,0 | 47 | | | | |
| 6 | Nov/13 | 13 | 417.55 | 418.11 | 412.39(-0.06) | 409.7(-0.37) | 405.97(-0.36) | 404.04 | -1.1 | | -1 | 37(3) | 5 | [-1] | [-10] | [-2] | -96 | -233 | RG | -0.4 | Wait | | (-1) | -7 | -5 | 3 | -17 | -1.9,2 | 47 | | 7 | Nov/13 | 12 | 417.55 | 418.11 | 412.64(-0.08) | 411.22(-0.26) | 407.42(-0.34) | 405.06 | -1.1 | | -1 | 34(3.1) | -5 | [-2] | [-9] | [-7] | -96 | -186 | RG | -0.6 | Wait | | (-1) | -7 | -3 | -13 | -20 | -1.9,2 | 47 | | 8 | Nov/13 | 11 | 417.55 | 418.11 | 412.95(-0.06) | 412.3(-0.25) | 408.81(-0.34) | 405.75 | -1 | | -1 | 31(2.9) | -5 | [-1] | [-9] | [-7] | -98 | -197 | RG | -0.8 | SmallLong | | (-1) | -7 | 3 | -20 | -20 | -2,2 | 47 | | 9 | Nov/13 | 10 | 417.55 | 418.11 | 413.19(-0.02) | 413.33(-0.27) | 410.22(-0.48) | 405.06 | -1.1 | | -1 | 28(1.3) | -20 | [-0] | [-11] | [-19] | -105 | -304 | DT | -1.6 | HoldShort | | (-1) | -9 | -22 | -31 | -20 | -2.5,8 | 47 | | 10 | Nov/13 | 9 | 417.55 | 418.11 | 413.26(0.08) | 414.45(-0.13) | 412.22(-0.29) | 409.96 | -0.6 | | -1 | 27(-5) | -5 | [2] | [-6] | [-9] | -57 | -238 | DR | -0.7 | OpenShort? | | (1) | -6 | -6 | -20 | -20 | -1,18 | 47 | | | | |
| 11 | Nov/12 | 15 | 419.05 | 416.48 | 412.93(0.01) | 414.99(-0.09) | 413.42(-0.39) | 411.31 | -0.6 | | -2 | 32(3.1) | -30 | [0] | [-8] | [-8] | -37 | -154 | DR | -0.6 | OpenShort? | | (2) | -7 | -3 | -23 | -20 | -0.4,23 | 48 | | 12 | Nov/12 | 14 | 419.05 | 416.48 | 412.89(-0.19) | 415.35(-0.05) | 415.02(-0.19) | 411.97 | -0.5 | | -2 | 29(-8.6) | -50 | [-4] | [-5] | [-8] | -12 | 127 | DT | -0.8 | OpenShort | | (0) | -4 | -4 | -18 | -20 | -0.2,43 | 48 | | 13 | Nov/12 | 13 | 419.05 | 416.48 | 413.66(-0.22) | 415.58(-0.07) | 415.8(-0.15) | 412.84 | -0.5 | | -2 | 37(-9.9) | -50 | [-4] | [-5] | [-8] | 3 | 170 | DT | -0.6 | OpenShort | | (-3) | -3 | -10 | -13 | -20 | -0.2,58 | 48 | | 14 | Nov/12 | 12 | 419.05 | 416.48 | 414.58(-0.22) | 415.87(0.01) | 416.43(-0.06) | 415.03 | -0.3 | | -2 | 47(-9.3) | -35 | [-4] | [-2] | [-2] | 31 | 222 | DT | -0.2 | OpenShort | | (-4) | -1 | -4 | 7 | -17 | 0.1,78 | 48 | | 15 | Nov/12 | 11 | 419.05 | 416.48 | 415.5(-0.24) | 415.81(0.17) | 416.68(0.03) | 415.98 | -0.2 | | -2 | 56(-9.5) | -45 | [-5] | [1] | [-6] | 41 | 265 | RG | -0.1 | Wait | | (-4) | 1 | -15 | 12 | -20 | 0.1,88 | 48 | | | | |
| 16 | Nov/12 | 10 | 419.05 | 416.48 | 416.51(-0.23) | 415.09(0.25) | 416.56(0.21) | 419.29 | 0 | | -2 | 66(-9) | -25 | [-4] | [5] | [10] | 41 | 358 | UR | 0.3 | SmallShort | | (-4) | 4 | 15 | 19 | 18 | 0.3,83 | 48 | | 17 | Nov/12 | 9 | 419.05 | 416.48 | 417.45(-0.36) | 414.06(0.11) | 415.67(0.08) | 415.84 | -0.2 | | -2 | 75(-13.1) | -45 | [-7] | [1] | [2] | 10 | 351 | UR | 0 | SmallShort? | | (-5) | 2 | -1 | 11 | 6 | -0.2,65 | 48 | | 18 | Nov/11 | 15 | 420.79 | 416.49 | 418.94(-0.33) | 413.6(0.13) | 415.36(0.01) | 415.99 | -0.3 | | -3 | 88(6.1) | -30 | [-6] | [-0] | [2] | 4 | 273 | UR | 0.1 | SmallShort? | | (-7) | 0 | -1 | 11 | 13 | -0.3,61 | 47 | | 19 | Nov/11 | 14 | 420.79 | 416.49 | 420.33(-0.15) | 413.06(0.24) | 415.32(0.09) | 416.3 | -0.3 | | -3 | 82(-0.5) | -10 | [-3] | [3] | [3] | -15 | 69 | UR | 0.1 | SmallShort | | (-6) | 2 | 4 | 7 | 4 | -0.3,43 | 47 | | 20 | Nov/11 | 13 | 420.79 | 416.49 | 420.95(-0.17) | 412.06(0.29) | 414.94(0.32) | 415.4 | -0.3 | | -3 | 82(-0.4) | -10 | [-3] | [8] | [1] | -24 | 120 | UR | 0 | SmallShort | | (-3) | 6 | 2 | 6 | -5 | -0.4,36 | 47 | | | | |
| 21 | Nov/11 | 12 | 420.79 | 416.49 | 421.65(-0.17) | 410.87(0.11) | 413.61(0.28) | 414.84 | -0.4 | | -3 | 83(-0.1) | 0 | [-3] | [5] | [6] | -30 | 79 | UR | 0.1 | SmallShort | | (-3) | 5 | 3 | 7 | 20 | -0.5,33 | 47 | | 22 | Nov/11 | 11 | 420.79 | 416.49 | 422.39(-0.18) | 410.43(-0.32) | 412.44(0.15) | 414.25 | -0.4 | | -3 | 83(0.4) | 0 | [-3] | [-1] | [10] | -36 | 28 | RG | 0.1 | Wait | | (-4) | 3 | -7 | 10 | 20 | -0.6,29 | 47 | | 23 | Nov/11 | 10 | 420.79 | 416.49 | 423.14(-0.18) | 411.75(-0.37) | 411.84(0.25) | 415.8 | -0.3 | | -3 | 82(0.1) | 10 | [-3] | [0] | [16] | -41 | 69 | UR | 0.3 | SmallShort | | (-3) | 5 | 6 | 9 | 20 | -0.6,24 | 47 | | 24 | Nov/11 | 9 | 420.79 | 416.49 | 423.88(-0.18) | 413.29(-0.46) | 410.8(0.39) | 414.4 | -0.4 | | -3 | 82(0.8) | 25 | [-3] | [2] | [19] | -51 | 58 | UR | 0.3 | SmallShort? | | (-4) | 7 | 25 | 6 | 20 | -0.7,17 | 47 | | 25 | Nov/10 | 15 | 422.81 | 415.47 | 424.66(-0.23) | 415.19(-0.66) | 409.19(0.26) | 408.75 | -0.9 | | -4 | 82(6.7) | -15 | [-4] | [-3] | [3] | -66 | -76 | DP | -0 | OpenShort? | | (-5) | 5 | -1 | 5 | 20 | -1.2,14 | 47 | | | | |
| 26 | Nov/10 | 14 | 422.81 | 415.47 | 425.65(-0.31) | 417.94(-0.69) | 408.14(-0.07) | 409 | -0.8 | | -4 | 75(2.8) | -35 | [-6] | [-10] | [-2] | -69 | -102 | DT | 0.1 | OpenShort | | (-4) | -1 | -10 | 11 | -3 | -1.4,16 | 47 | | 27 | Nov/10 | 13 | 422.81 | 415.47 | 426.96(-0.24) | 420.85(-0.81) | 408.42(-0.78) | 411.25 | -0.7 | | -4 | 72(3.2) | -30 | [-4] | [-23] | [5] | -69 | -326 | DP | 0.2 | OpenShort | | (-5) | -14 | 3 | 18 | 12 | -1.3,14 | 47 | | 28 | Nov/10 | 12 | 422.81 | 415.47 | 428(-0.26) | 424.29(-0.77) | 411.65(-0.99) | 410.62 | -0.7 | | -4 | 69(4.3) | -40 | [-5] | [-27] | [4] | -80 | -399 | DP | -0.1 | OpenShort | | (-5) | -18 | 19 | 14 | -20 | -1.5,8 | 47 | | 29 | Nov/10 | 11 | 422.81 | 415.47 | 429.1(-0.29) | 427.6(-0.52) | 415.78(-1.29) | 406.33 | -1 | | -4 | 65(8.4) | -50 | [-5] | [-30] | [-18] | -103 | -562 | DT | -0.9 | HoldShort | | (-6) | -23 | 13 | -13 | -20 | -2.2,2 | 47 | | 30 | Nov/10 | 10 | 422.81 | 415.47 | 430.34(-0.33) | 429.83(-0.6) | 421.2(-1.53) | 403.51 | -1.2 | | -4 | 56(14.5) | -50 | [-6] | [-35] | [-40] | -123 | -669 | DT | -1.9 | HoldShort | | (-6) | -28 | -31 | -31 | -20 | -2.9,0 | 47 | | | | |
| 31 | Nov/10 | 9 | 422.81 | 415.47 | 431.75(-0.28) | 432.43(-0.44) | 427.73(-1.28) | 410.42 | -0.8 | | -4 | 42(12.6) | -50 | [-5] | [-29] | [-52] | -123 | -528 | DT | -2.5 | HoldShort? | | (-5) | -23 | -73 | -39 | -20 | -3.1,5 | 47 | | 32 | Nov/9 | 15 | 424.58 | 416.86 | 432.97(-0.06) | 434.34(-0.05) | 433.28(-0.84) | 427.38 | 0.2 | | -3 | 29(1.2) | -50 | [-1] | [-16] | [-19] | -65 | -277 | DT | -1.2 | OpenShort? | | (-2) | -15 | -17 | -33 | -20 | -1.2,15 | 50 | | 33 | Nov/9 | 14 | 424.58 | 416.86 | 433.22(0.12) | 434.54(0.01) | 436.93(-0.56) | 431.28 | 0.4 | | -3 | 28(-4.5) | -35 | [2] | [-10] | [-13] | -30 | -296 | DR | -1.2 | OpenShort | | (-0) | -10 | -9 | -31 | -20 | -0.4,30 | 50 | | 34 | Nov/9 | 13 | 424.58 | 416.86 | 432.69(0.15) | 434.48(0.08) | 439.41(0.22) | 433.42 | 0.5 | | -3 | 32(-3.7) | -15 | [3] | [5] | [-12] | -5 | -72 | CR | -1.1 | HoldShort | | (3) | 4 | -12 | -33 | -20 | 0.1,43 | 50 | | 35 | Nov/9 | 12 | 424.58 | 416.86 | 432.05(0.16) | 434.13(0.18) | 438.45(0.3) | 436.15 | 0.7 | | -3 | 36(-1.8) | -15 | [3] | [8] | [-6] | 35 | 3 | CR | -0.4 | HoldShort | | (4) | 5 | -8 | -17 | -4 | 0.7,67 | 50 | | | | |
| 36 | Nov/9 | 11 | 424.58 | 416.86 | 431.35(0.16) | 433.37(0.07) | 437.12(0.39) | 438.16 | 0.8 | | -3 | 38(0.3) | -10 | [3] | [8] | [-1] | 63 | 100 | CR | 0.2 | HoldShort | | (4) | 7 | -31 | 24 | 20 | 1.1,85 | 50 | | 37 | Nov/9 | 10 | 424.58 | 416.86 | 430.68(0.27) | 433.07(0.31) | 435.41(0.75) | 445.63 | 1.3 | | -3 | 38(4.8) | 30 | [5] | [18] | [18] | 95 | 268 | UT | 1.7 | OpenLong | | (5) | 14 | 8 | 25 | 20 | 2.4,85 | 50 | | 38 | Nov/9 | 9 | 424.58 | 416.86 | 429.53(0.24) | 431.71(0.25) | 432.16(0.61) | 443.67 | 1.2 | | -3 | 33(5.7) | 30 | [4] | [14] | [36] | 87 | 249 | UT | 2.1 | OpenLong? | | (5) | 11 | 64 | 22 | 20 | 2.6,72 | 50 | | 39 | Nov/6 | 15 | 425.56 | 416.67 | 428.51(0.04) | 430.61(-0.05) | 429.54(-0.06) | 428.65 | 0.2 | | -2 | 27(-0.4) | -20 | [1] | [-1] | [-5] | -9 | -54 | DR | -0.2 | OpenShort? | | (1) | -1 | -4 | -11 | -20 | 0,41 | 49 | | 40 | Nov/6 | 14 | 425.56 | 416.67 | 428.32(0.08) | 430.84(-0.05) | 429.8(0.04) | 429.49 | 0.2 | | -2 | 27(-0.8) | -5 | [1] | [1] | [-2] | 19 | -35 | CR | -0.1 | HoldShort | | (1) | 1 | -0 | -4 | -10 | 0.3,61 | 49 | | | | |
| 41 | Nov/6 | 13 | 425.56 | 416.67 | 427.99(0.07) | 431.07(-0.12) | 429.61(-0.26) | 429.58 | 0.2 | | -2 | 28(-0.6) | -10 | [1] | [-5] | [-1] | 21 | -96 | DR | -0 | OpenShort | | (2) | -5 | 1 | -6 | 1 | 0.3,63 | 49 | | 42 | Nov/6 | 12 | 425.56 | 416.67 | 427.68(0.08) | 431.59(-0.07) | 430.74(-0.12) | 429.39 | 0.2 | | -2 | 29(-0.7) | -15 | [1] | [-2] | [-4] | 24 | -69 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -5 | -20 | 0.4,64 | 49 | | 43 | Nov/6 | 11 | 425.56 | 416.67 | 427.33(0.1) | 431.9(0.23) | 431.27(-0.1) | 430.6 | 0.3 | | -2 | 30(-0.4) | -25 | [2] | [1] | [-7] | 30 | -45 | CR | -0.1 | HoldShort | | (2) | -2 | 3 | -18 | -20 | 0.7,62 | 49 | | 44 | Nov/6 | 10 | 425.56 | 416.67 | 426.9(0.08) | 430.91(0.22) | 431.68(-0.05) | 429.92 | 0.3 | | -2 | 30(-0.1) | -25 | [1] | [2] | [-4] | 38 | -17 | CR | -0.4 | HoldShort | | (2) | -1 | 6 | -8 | -20 | 0.6,73 | 49 | | 45 | Nov/6 | 9 | 425.56 | 416.67 | 426.57(0.08) | 429.98(0.15) | 431.89(-0.15) | 428.55 | 0.2 | | -2 | 30(-0.5) | -30 | [1] | [-1] | [-15] | 38 | -64 | DR | -0.7 | OpenShort? | | (1) | -3 | -28 | -7 | -20 | 0.4,78 | 49 | | | | |
| 46 | Nov/5 | 15 | 425.7 | 415.53 | 426.23(0.28) | 429.33(0.24) | 432.54(0.02) | 435.24 | 0.6 | | -2 | 31(-3) | 10 | [5] | [4] | [9] | 84 | -62 | RG | 0.5 | Wait? | | (3) | 0 | 14 | 8 | 20 | 1.8,89 | 48 | | 47 | Nov/5 | 14 | 425.7 | 415.53 | 425.05(0.39) | 428.28(0.22) | 432.44(-0.02) | 432.03 | 0.4 | | -2 | 34(-13.1) | 15 | [7] | [4] | [-0] | 63 | -232 | UT | -0.1 | OpenLong | | (5) | -0 | -3 | -3 | 15 | 1.3,80 | 48 | | 48 | Nov/5 | 13 | 425.7 | 415.53 | 423.4(0.43) | 427.35(0.22) | 432.54(0.56) | 432.68 | 0.4 | | -2 | 47(-10.5) | 35 | [8] | [15] | [9] | 59 | -69 | UT | 0 | OpenLong | | (8) | 10 | 7 | 20 | 20 | 1.2,79 | 48 | | 49 | Nov/5 | 12 | 425.7 | 415.53 | 421.57(0.43) | 426.41(0.14) | 430.14(0.48) | 430.95 | 0.3 | | -2 | 57(-8.7) | 30 | [8] | [13] | [6] | 59 | -85 | UT | 0.1 | OpenLong | | (8) | 9 | -3 | 20 | 20 | 1,84 | 48 | | 50 | Nov/5 | 11 | 425.7 | 415.53 | 419.75(0.42) | 425.8(0.21) | 428.08(0.46) | 431.78 | 0.4 | | -2 | 66(-4.5) | 20 | [8] | [13] | [4] | 71 | -9 | UT | 0.3 | OpenLong | | (9) | 8 | -13 | 24 | 20 | 1.1,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|