|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $126.6700 One month high (close): $148.0400
TROW Daily Change: 2.35% Daily StdDev 1.82% TROW EMA_5_Trend: 1.01% 10Minute StdDev: $2.3123
Latest Price : $143.87(2.35%) | Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($1.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 138.56 | 137.71 | 138.79(0.09) | 139.48(0.34) | 140.51(0.32) | 141.57 | 0.5 | | 1 | 23(2.6) | 50 | [5] | [33] | [-1] | 98 | 192 | CR | 0.8 | OpenShort | | (8) | 18 | -16 | 9 | 20 | 2,98 | 50 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.48(hourly_sma_10 -1.48%) 138.79(hourly_sma_20 -1.96%) 138.56(daily_ema_20 -2.13%) 137.71(daily_ema_10 -2.73%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 138.56 | 137.71 | 138.67(0.11) | 139.01(0.4) | 140.06(0.47) | 141.91 | 0.6 | | 1 | 20(4) | 50 | [6] | [43] | [33] | 115 | 238 | UT | 1.5 | HoldLong? | | (7) | 26 | 72 | 22 | 20 | 2.6,100 | 50 | | 3 | Nov/13 | 15 | 138.51 | 136.22 | 138.52(0.01) | 138.46(0.22) | 139.4(0.23) | 140.36 | 0.3 | | -6 | 16(1.1) | 10 | [1] | [23] | [18] | 92 | 171 | RG | 1 | SmallShort? | | (3) | 13 | 35 | 13 | 20 | 1.9,94 | 44 | | 4 | Nov/13 | 14 | 138.51 | 136.22 | 138.5(0.11) | 138.16(0.12) | 139.08(0.14) | 139.62 | 0.2 | | -6 | 15(-0.8) | 30 | [6] | [17] | [14] | 71 | 16 | UT | 0.6 | OpenLong | | (-1) | 8 | 24 | 13 | 20 | 1.2,91 | 44 | | 5 | Nov/13 | 13 | 138.51 | 136.22 | 138.35(0.1) | 138(0.06) | 138.88(0.32) | 139.1 | 0.1 | | -6 | 16(-1.2) | 25 | [6] | [25] | [2] | 50 | 32 | UT | 0.2 | OpenLong | | (6) | 18 | -10 | 11 | 20 | 0.8,80 | 44 | | | | |
| 6 | Nov/13 | 12 | 138.51 | 136.22 | 138.21(0.12) | 137.92(0.05) | 138.44(0.34) | 139.31 | 0.1 | | -6 | 17(-1.1) | 50 | [7] | [26] | [19] | 52 | 50 | UT | 0.8 | OpenLong | | (8) | 19 | 34 | 17 | 20 | 1,77 | 44 | | 7 | Nov/13 | 11 | 138.51 | 136.22 | 138.05(0.11) | 137.86(-0.07) | 137.97(0.33) | 138.61 | 0 | | -6 | 18(-1.7) | 40 | [6] | [22] | [7] | 31 | 17 | UT | 0.6 | OpenLong | | (6) | 18 | -6 | 26 | 20 | 0.5,68 | 44 | | 8 | Nov/13 | 10 | 138.51 | 136.22 | 137.9(0.15) | 137.96(-0.02) | 137.52(0.2) | 138.74 | 0 | | -6 | 20(-2.9) | 45 | [8] | [17] | [8] | 18 | -24 | UT | 1 | OpenLong | | (8) | 11 | 4 | 18 | 20 | 0.7,50 | 44 | | 9 | Nov/13 | 9 | 138.51 | 136.22 | 137.69(0.15) | 137.98(0.01) | 137.25(0.1) | 138.66 | 0 | | -6 | 23(-2.1) | 50 | [8] | [12] | [33] | 2 | -35 | UT | 1 | OpenLong? | | (11) | 6 | 86 | 12 | 20 | 0.7,34 | 44 | | 10 | Nov/12 | 15 | 138.78 | 134.87 | 137.49(0.05) | 137.97(-0.1) | 137.11(-0.21) | 136.88 | -0.3 | | -13 | 25(0.1) | -50 | [3] | [-12] | [-7] | -46 | -127 | DR | -0.1 | OpenShort? | | (6) | -12 | -3 | -17 | -20 | -0.4,14 | 37 | | | | |
| 11 | Nov/12 | 14 | 138.78 | 134.87 | 137.43(-0.05) | 138.11(-0.15) | 137.39(-0.26) | 136.94 | -0.3 | | -13 | 25(-0.1) | -50 | [-3] | [-18] | [4] | -36 | -54 | DP | -0.3 | OpenShort | | (3) | -15 | 27 | -19 | -20 | -0.3,22 | 37 | | 12 | Nov/12 | 13 | 138.78 | 134.87 | 137.5(-0.09) | 138.32(-0.19) | 137.75(-0.47) | 136.38 | -0.4 | | -13 | 25(-0.2) | -50 | [-5] | [-32] | [-25] | -33 | -103 | DT | -0.9 | OpenShort | | (-5) | -26 | -49 | -24 | -20 | -0.7,35 | 37 | | 13 | Nov/12 | 12 | 138.78 | 134.87 | 137.63(-0.07) | 138.59(-0.18) | 138.4(-0.23) | 137.39 | -0.2 | | -13 | 25(-0.6) | -50 | [-4] | [-17] | [-13] | 4 | -9 | DT | -0.6 | OpenShort | | (-4) | -13 | -27 | -15 | -20 | -0.1,56 | 37 | | 14 | Nov/12 | 11 | 138.78 | 134.87 | 137.72(-0.02) | 138.84(0.1) | 138.71(-0.08) | 137.96 | -0.1 | | -13 | 26(-0.1) | -50 | [-1] | [-1] | [-13] | 20 | 20 | DT | -0.5 | OpenShort | | (-3) | -5 | -16 | -15 | -20 | 0.1,67 | 37 | | 15 | Nov/12 | 10 | 138.78 | 134.87 | 137.75(0.05) | 138.7(0.14) | 138.71(-0) | 138.3 | -0.1 | | -13 | 26(-0.1) | -45 | [3] | [6] | [-11] | 39 | -3 | CR | -0.3 | HoldShort | | (-1) | 0 | -20 | -2 | -20 | 0.3,81 | 37 | | | | |
| 16 | Nov/12 | 9 | 138.78 | 134.87 | 137.68(0.03) | 138.51(0.2) | 138.82(-0.05) | 138.72 | -0 | | -13 | 26(0.2) | -50 | [2] | [5] | [-17] | 50 | 43 | CR | -0.1 | HoldShort? | | (5) | -3 | -44 | 3 | -20 | 0.6,85 | 37 | | 17 | Nov/11 | 15 | 139.22 | 134.24 | 137.64(-0.01) | 138.24(0.29) | 138.89(0.08) | 139.65 | 0.1 | | -14 | 26(0.2) | -30 | [-1] | [14] | [13] | 64 | 176 | UR | 0.5 | SmallShort? | | (5) | 5 | 34 | 6 | 13 | 1.2,84 | 42 | | 18 | Nov/11 | 14 | 139.22 | 134.24 | 137.65(0.19) | 137.84(0.32) | 138.77(-0.14) | 138.94 | -0 | | -14 | 26(-2.6) | 5 | [11] | [5] | [5] | 45 | -105 | RG | 0.1 | Wait | | (-3) | -8 | 20 | -7 | -12 | 0.8,75 | 42 | | 19 | Nov/11 | 13 | 139.22 | 134.24 | 137.39(0.16) | 137.41(0.29) | 138.96(0.27) | 138.51 | -0.1 | | -14 | 28(-1.9) | 25 | [9] | [27] | [3] | 41 | -1 | UT | -0.2 | OpenLong | | (12) | 15 | 11 | -5 | 0 | 0.6,76 | 42 | | 20 | Nov/11 | 12 | 139.22 | 134.24 | 137.17(0.16) | 137.01(0.19) | 138.58(0.28) | 138.28 | -0.1 | | -14 | 30(-1.5) | -10 | [9] | [25] | [-12] | 45 | 2 | CR | -0.2 | HoldShort | | (11) | 16 | -38 | -4 | 19 | 0.6,80 | 42 | | | | |
| 21 | Nov/11 | 11 | 139.22 | 134.24 | 136.95(0.19) | 136.75(0.05) | 138.19(0.44) | 139.09 | -0 | | -14 | 32(-0.6) | 40 | [11] | [30] | [14] | 65 | 90 | UT | 0.4 | OpenLong | | (13) | 25 | 3 | 24 | 20 | 1,90 | 42 | | 22 | Nov/11 | 10 | 139.22 | 134.24 | 136.7(0.16) | 136.68(0.01) | 137.58(0.49) | 139.04 | -0 | | -14 | 32(0.5) | 15 | [9] | [32] | [-0] | 55 | 136 | UT | 0.7 | OpenLong | | (13) | 28 | -40 | 22 | 20 | 1.1,77 | 42 | | 23 | Nov/11 | 9 | 139.22 | 134.24 | 136.48(0.17) | 136.67(0.05) | 136.91(0.78) | 139.89 | 0.1 | | -14 | 32(2.2) | 25 | [10] | [49] | [70] | 56 | 271 | UT | 1.5 | OpenLong? | | (13) | 44 | 157 | 27 | 20 | 1.7,63 | 42 | | 24 | Nov/10 | 15 | 139.39 | 133.8 | 136.25(0.04) | 136.61(-0.14) | 135.85(0.3) | 136.62 | -0.4 | | -20 | 30(0.3) | -15 | [2] | [12] | [9] | -6 | 60 | RG | 0.4 | Wait? | | (3) | 17 | 15 | 11 | 20 | 0.2,39 | 38 | | 25 | Nov/10 | 14 | 139.39 | 133.8 | 136.2(-0.04) | 136.8(-0.04) | 135.44(0.1) | 136.31 | -0.5 | | -20 | 29(-0.4) | -50 | [-2] | [2] | [6] | -11 | 66 | UR | 0.5 | SmallShort | | (2) | 6 | 14 | 14 | -16 | 0.1,37 | 38 | | | | |
| 26 | Nov/10 | 13 | 139.39 | 133.8 | 136.26(-0.06) | 136.85(-0.14) | 135.3(-0.35) | 136.03 | -0.5 | | -20 | 30(-0.4) | -50 | [-3] | [-27] | [5] | -26 | -44 | DP | 0.4 | OpenShort | | (-4) | -20 | 16 | 3 | -10 | -0.1,27 | 38 | | 27 | Nov/10 | 12 | 139.39 | 133.8 | 136.35(-0.07) | 137.04(-0.3) | 135.77(-0.48) | 135.7 | -0.6 | | -20 | 30(-0.2) | -50 | [-4] | [-39] | [15] | -39 | -94 | DP | -0 | OpenShort | | (-5) | -28 | 54 | -13 | -6 | -0.3,19 | 38 | | 28 | Nov/10 | 11 | 139.39 | 133.8 | 136.44(-0.09) | 137.45(0.06) | 136.43(-0.68) | 134.59 | -0.7 | | -20 | 30(0.7) | -50 | [-5] | [-41] | [-19] | -54 | -210 | DT | -0.9 | OpenShort | | (-8) | -39 | -1 | -35 | -20 | -0.9,19 | 38 | | 29 | Nov/10 | 10 | 139.39 | 133.8 | 136.56(-0.15) | 137.37(0.04) | 137.36(-0.57) | 134.6 | -0.7 | | -20 | 30(0) | -50 | [-9] | [-36] | [-34] | -35 | -134 | DT | -1.4 | OpenShort | | (-6) | -33 | -49 | -33 | -20 | -1,40 | 38 | | 30 | Nov/10 | 9 | 139.39 | 133.8 | 136.76(-0.12) | 137.32(0.12) | 138.15(-0.18) | 135.61 | -0.6 | | -20 | 30(-0.4) | -50 | [-7] | [-11] | [-55] | -1 | -15 | DT | -1.3 | OpenShort? | | (-8) | -10 | -131 | -19 | -20 | -0.6,64 | 38 | | | | |
| 31 | Nov/9 | 15 | 139.75 | 134.21 | 136.93(0.03) | 137.16(0.32) | 138.39(0.06) | 138.37 | -0.2 | | -20 | 30(0.3) | -50 | [2] | [10] | [-10] | 52 | 96 | CR | -0 | HoldShort? | | (-1) | 3 | -29 | 4 | -8 | 0.7,84 | 37 | | 32 | Nov/9 | 14 | 139.75 | 134.21 | 136.88(0.1) | 136.72(0.32) | 138.31(-0.12) | 138.98 | -0.1 | | -20 | 30(0.9) | -30 | [6] | [1] | [1] | 63 | 38 | RG | 0.3 | Wait | | (4) | -7 | -13 | 12 | 20 | 1.1,85 | 37 | | 33 | Nov/9 | 13 | 139.75 | 134.21 | 136.75(0.08) | 136.29(0.3) | 138.48(0.8) | 139.26 | -0.1 | | -20 | 29(1.3) | 10 | [5] | [53] | [21] | 56 | 285 | RG | 0.4 | Wait | | (7) | 46 | 35 | 10 | 20 | 1.3,73 | 37 | | 34 | Nov/9 | 12 | 139.75 | 134.21 | 136.64(0.06) | 135.89(0.21) | 137.38(0.66) | 138.52 | -0.2 | | -20 | 27(0.8) | 5 | [3] | [42] | [35] | 41 | 233 | RG | 0.6 | Wait | | (4) | 38 | 82 | 2 | 20 | 1,66 | 37 | | 35 | Nov/9 | 11 | 139.75 | 134.21 | 136.56(0.02) | 135.6(-0.05) | 136.48(0.41) | 136.82 | -0.4 | | -20 | 27(0) | -40 | [1] | [20] | [-6] | 26 | 93 | CR | 0.2 | HoldShort | | (0) | 24 | -55 | 38 | 20 | 0.1,73 | 37 | | | | |
| 36 | Nov/9 | 10 | 139.75 | 134.21 | 136.53(0.07) | 135.67(0.01) | 135.92(0.59) | 137.96 | -0.3 | | -20 | 27(0.4) | -40 | [4] | [32] | [-14] | 26 | 168 | CR | 1.2 | HoldShort | | (4) | 34 | -88 | 37 | 20 | 0.8,56 | 37 | | 37 | Nov/9 | 9 | 139.75 | 134.21 | 136.44(0.18) | 135.65(0.16) | 135.12(0.76) | 139.82 | 0 | | -20 | 26(2.5) | 40 | [10] | [48] | [120] | 34 | 259 | UT | 2.7 | OpenLong? | | (10) | 44 | 296 | 38 | 20 | 2,34 | 37 | | 38 | Nov/6 | 15 | 140.06 | 134.88 | 136.19(0.01) | 135.43(-0.23) | 134.1(-0.22) | 133.8 | -1 | | -21 | 24(-0.4) | -50 | [1] | [-24] | [-7] | -87 | -238 | DR | -0.2 | HoldShort? | | (-3) | -13 | -11 | -4 | -20 | -1.5,1 | 38 | | 39 | Nov/6 | 14 | 140.06 | 134.88 | 136.18(0.06) | 135.74(-0.35) | 134.39(-0.24) | 134.01 | -0.9 | | -21 | 24(-2.3) | -50 | [4] | [-29] | [-4] | -84 | -266 | DR | -0.2 | HoldShort | | (1) | -14 | -1 | -11 | -15 | -1.4,1 | 38 | | 40 | Nov/6 | 13 | 140.06 | 134.88 | 136.1(0.06) | 136.21(-0.35) | 134.72(-0.51) | 134.04 | -0.9 | | -21 | 26(-2.1) | -50 | [4] | [-44] | [-5] | -79 | -316 | DR | -0.4 | HoldShort | | (5) | -30 | 5 | -20 | -20 | -1.2,1 | 38 | | | | |
| 41 | Nov/6 | 12 | 140.06 | 134.88 | 136.01(0.06) | 136.69(-0.26) | 135.41(-0.56) | 133.95 | -0.9 | | -21 | 29(-1.9) | -50 | [4] | [-45] | [-24] | -76 | -328 | DR | -0.8 | HoldShort | | (5) | -33 | -36 | -29 | -20 | -1.1,2 | 38 | | 42 | Nov/6 | 11 | 140.06 | 134.88 | 135.93(0.09) | 137.05(-0.12) | 136.18(-0.42) | 134.69 | -0.8 | | -21 | 30(-2.1) | -50 | [5] | [-32] | [-22] | -50 | -262 | DR | -0.8 | OpenShort | | (6) | -24 | -28 | -33 | -20 | -0.6,15 | 38 | | 43 | Nov/6 | 10 | 140.06 | 134.88 | 135.81(0.11) | 137.21(-0.13) | 136.76(-0.25) | 135.26 | -0.7 | | -21 | 33(-2.2) | -50 | [6] | [-22] | [-16] | -19 | -192 | DR | -0.7 | OpenShort | | (8) | -15 | -19 | -24 | -20 | -0.3,39 | 38 | | 44 | Nov/6 | 9 | 140.06 | 134.88 | 135.66(0.12) | 137.4(-0.08) | 137.1(-0.44) | 135.65 | -0.7 | | -21 | 35(-1.6) | -50 | [7] | [-31] | [-37] | 10 | -204 | DR | -0.6 | OpenShort? | | (9) | -26 | -88 | -16 | -20 | -0,60 | 38 | | 45 | Nov/5 | 15 | 140.51 | 136.19 | 135.5(0.23) | 137.51(0.08) | 137.71(-0.19) | 137.49 | -0.5 | | -16 | 36(-2.8) | -30 | [13] | [-8] | [-7] | 50 | -96 | DR | -0.1 | OpenShort? | | (13) | -11 | -14 | -4 | -20 | 0.8,80 | 37 | | | | |
| 46 | Nov/5 | 14 | 140.51 | 136.19 | 135.2(0.34) | 137.4(0.13) | 137.98(0.04) | 137.8 | -0.4 | | -16 | 39(-4.5) | 5 | [20] | [8] | [1] | 54 | -106 | RG | -0.1 | Wait | | (16) | 2 | 10 | -11 | -7 | 1,79 | 37 | | 47 | Nov/5 | 13 | 140.51 | 136.19 | 134.75(0.34) | 137.22(0.19) | 137.92(0.19) | 137.6 | -0.5 | | -16 | 44(-3.6) | 25 | [20] | [19] | [7] | 58 | -53 | UT | -0.1 | OpenLong | | (22) | 11 | 32 | -11 | -17 | 1,83 | 37 | | 48 | Nov/5 | 12 | 140.51 | 136.19 | 134.29(0.33) | 136.96(0.25) | 137.66(-0.02) | 136.94 | -0.6 | | -16 | 47(-3.4) | -50 | [20] | [8] | [-29] | 63 | -101 | CR | -0.2 | HoldShort | | (22) | -1 | -84 | 21 | -20 | 0.9,90 | 37 | | 49 | Nov/5 | 11 | 140.51 | 136.19 | 133.85(0.35) | 136.62(0.46) | 137.69(0.27) | 138.7 | -0.3 | | -16 | 51(0.9) | 15 | [21] | [32] | [3] | 87 | 106 | UT | 0.3 | HoldLong | | (27) | 16 | -7 | 29 | 10 | 1.5,99 | 37 | | 50 | Nov/5 | 10 | 140.51 | 136.19 | 133.38(0.33) | 135.99(0.48) | 137.32(0.36) | 138.84 | -0.3 | | -16 | 50(2.8) | 25 | [20] | [37] | [29] | 90 | 194 | UT | 0.5 | OpenLong | | (25) | 21 | 63 | 30 | 20 | 1.7,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|