|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $137.2150 One month high (close): $153.1300
SWKS Daily Change: 1.31% Daily StdDev 2.73% SWKS EMA_5_Trend: -0.19% 10Minute StdDev: $0.7986
Latest Price : $143.3(1.31%) | Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($2.6) Tue. Nov 10, 2020($4.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 144.28 | 142.58 | 142.63(-0.05) | 142.48(0.1) | 142.11(0.1) | 142.45 | -0.4 | | -4 | 19(-1.1) | -30 | [-2] | [5] | [-2] | -2 | 58 | RG | 0.4 | Wait | | (-2) | 4 | -12 | 23 | -20 | -0.2,53 | 49 | Sample size 27 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.26%(67%)
Daily Trend: %
Up Forces: 142.48(hourly_sma_10 0.02%) 142.58(daily_ema_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 142.63(weak_hourly_sma_20 0.13%) 144.28(daily_ema_20 1.28%)
|
| | | 2 | Nov/16 | 10 | 144.28 | 142.58 | 142.7(-0.02) | 142.34(0.09) | 141.97(0.04) | 142.89 | -0.3 | | -4 | 20(-0.4) | -10 | [-1] | [3] | [8] | -4 | 38 | UR | 1 | SmallShort | | (-2) | 2 | 13 | 20 | 9 | 0.2,41 | 49 | | 3 | Nov/16 | 9 | 144.28 | 142.58 | 142.73(-0.02) | 142.22(0.03) | 141.92(-0.04) | 142.43 | -0.4 | | -4 | 21(0.1) | -10 | [-1] | [-1] | [10] | -34 | -13 | DP | 0.6 | OpenShort? | | (-2) | -2 | 30 | -5 | 6 | -0.3,24 | 49 | | 4 | Nov/13 | 15 | 144.64 | 142.46 | 142.76(-0.06) | 142.18(-0.1) | 141.98(-0.25) | 141.38 | -0.7 | | -6 | 21(2.6) | -50 | [-2] | [-12] | [-7] | -72 | -103 | DT | -0.7 | OpenShort? | | (-2) | -9 | -1 | -29 | -20 | -1.5,16 | 45 | | 5 | Nov/13 | 14 | 144.64 | 142.46 | 142.85(0.14) | 142.32(-0.1) | 142.34(-0.36) | 141.41 | -0.7 | | -6 | 18(-12.2) | -20 | [5] | [-14] | [-10] | -63 | -310 | DR | -1.1 | OpenShort | | (-2) | -13 | -9 | -33 | -20 | -1.7,30 | 45 | | | | |
| 6 | Nov/13 | 13 | 144.64 | 142.46 | 142.65(0.14) | 142.46(-0.11) | 142.86(0.1) | 141.73 | -0.6 | | -6 | 30(-7.1) | -15 | [5] | [2] | [-13] | -20 | -165 | CR | -0.8 | HoldShort | | (6) | 4 | -25 | -20 | -15 | -0.6,45 | 45 | | 7 | Nov/13 | 12 | 144.64 | 142.46 | 142.46(0.14) | 142.61(-0.02) | 142.72(0.14) | 142.63 | -0.4 | | -6 | 37(-3.9) | 0 | [5] | [5] | [-2] | 14 | -85 | CR | -0.1 | HoldShort | | (7) | 5 | -3 | -11 | 6 | 0.1,61 | 45 | | 8 | Nov/13 | 11 | 144.64 | 142.46 | 142.26(0.11) | 142.64(-0.07) | 142.52(0.09) | 142.75 | -0.4 | | -6 | 41(-1.4) | -5 | [4] | [2] | [0] | 35 | -50 | RG | 0.1 | Wait | | (6) | 3 | -12 | 16 | 20 | 0.3,77 | 45 | | 9 | Nov/13 | 10 | 144.64 | 142.46 | 142.11(0.14) | 142.74(-0.04) | 142.39(0.06) | 143.17 | -0.3 | | -6 | 43(-1.7) | -25 | [5] | [2] | [-4] | 39 | -45 | CR | 0.4 | HoldShort | | (5) | 2 | -23 | 6 | 20 | 0.5,76 | 45 | | 10 | Nov/13 | 9 | 144.64 | 142.46 | 141.91(0.19) | 142.8(0.02) | 142.3(0.17) | 144.01 | -0.1 | | -6 | 44(-1.2) | 40 | [7] | [8] | [34] | 48 | 13 | UT | 0.8 | OpenLong? | | (7) | 6 | 85 | 6 | 20 | 1,73 | 45 | | | | |
| 11 | Nov/12 | 15 | 145.2 | 142.47 | 141.65(0.01) | 142.77(-0.21) | 142.06(-0.31) | 141.02 | -0.8 | | -8 | 46(2.1) | -50 | [0] | [-16] | [-12] | -13 | -123 | DR | -0.5 | OpenShort? | | (3) | -11 | -18 | -17 | -20 | -0.3,45 | 43 | | 12 | Nov/12 | 14 | 145.2 | 142.47 | 141.64(-0.16) | 143.07(-0.12) | 142.5(-0.18) | 141.65 | -0.7 | | -8 | 44(-4.5) | -50 | [-6] | [-12] | [-8] | 22 | 108 | DT | -0.4 | OpenShort | | (1) | -7 | -12 | -5 | -20 | 0,72 | 43 | | 13 | Nov/12 | 13 | 145.2 | 142.47 | 141.87(-0.17) | 143.25(-0.06) | 142.76(-0.23) | 142.09 | -0.6 | | -8 | 48(-5) | -50 | [-6] | [-12] | [-10] | 31 | 123 | DT | -0.3 | OpenShort | | (-6) | -8 | -18 | -2 | -20 | 0.1,78 | 43 | | 14 | Nov/12 | 12 | 145.2 | 142.47 | 142.11(-0.18) | 143.33(-0.03) | 143.08(-0.15) | 142.74 | -0.5 | | -8 | 53(-5.7) | -50 | [-7] | [-9] | [-1] | 39 | 170 | DT | -0.1 | OpenShort | | (-6) | -6 | -1 | 5 | -20 | 0.2,84 | 43 | | 15 | Nov/12 | 11 | 145.2 | 142.47 | 142.37(-0.2) | 143.37(0.37) | 143.29(-0.13) | 142.78 | -0.5 | | -8 | 59(-6) | -50 | [-7] | [-1] | [-12] | 37 | 183 | DT | -0.2 | OpenShort | | (-8) | -5 | -14 | 3 | -20 | 0.1,84 | 43 | | | | |
| 16 | Nov/12 | 10 | 145.2 | 142.47 | 142.66(-0.19) | 142.84(0.38) | 143.48(-0.1) | 143.27 | -0.4 | | -8 | 65(-5.3) | -50 | [-7] | [0] | [-0] | 36 | 193 | DT | -0.1 | OpenShort | | (-8) | -4 | 10 | 7 | -20 | 0.2,81 | 43 | | 17 | Nov/12 | 9 | 145.2 | 142.47 | 142.93(-0.26) | 142.3(0.3) | 143.63(-0.07) | 142.91 | -0.5 | | -8 | 70(-7.6) | -50 | [-10] | [-1] | [-9] | 23 | 223 | DT | -0.2 | OpenShort? | | (-9) | -3 | -23 | 5 | -20 | -0,73 | 43 | | 18 | Nov/11 | 15 | 145.78 | 142.82 | 143.31(-0.21) | 141.87(0.27) | 143.74(0.11) | 143.73 | -0.4 | | -7 | 78(-3) | -50 | [-8] | [7] | [4] | 27 | 248 | UR | -0 | SmallShort? | | (-10) | 4 | -1 | 8 | 20 | 0.1,74 | 45 | | 19 | Nov/11 | 14 | 145.78 | 142.82 | 143.62(-0.11) | 141.49(0.33) | 143.58(0.09) | 143.78 | -0.4 | | -7 | 81(-1.4) | -40 | [-4] | [8] | [5] | 14 | 130 | UR | 0 | SmallShort | | (-9) | 3 | 1 | 7 | 20 | 0,64 | 45 | | 20 | Nov/11 | 13 | 145.78 | 142.82 | 143.78(-0.13) | 141.03(0.36) | 143.45(0.88) | 143.73 | -0.4 | | -7 | 82(-1.6) | -20 | [-5] | [37] | [4] | 9 | 315 | UR | 0.1 | SmallShort | | (-5) | 32 | -7 | 12 | 20 | -0,59 | 45 | | | | |
| 21 | Nov/11 | 12 | 145.78 | 142.82 | 143.97(-0.13) | 140.52(0.22) | 142.2(0.87) | 143.99 | -0.4 | | -7 | 84(-1.5) | -5 | [-5] | [34] | [17] | 3 | 313 | UR | 0.4 | SmallShort | | (-5) | 31 | 15 | 15 | 20 | 0,53 | 45 | | 22 | Nov/11 | 11 | 145.78 | 142.82 | 144.16(-0.11) | 140.21(-0.2) | 140.97(0.68) | 143.46 | -0.5 | | -7 | 85(-0.6) | -5 | [-4] | [20] | [26] | -8 | 203 | UR | 0.6 | SmallShort | | (-6) | 25 | 15 | 27 | 20 | -0.2,47 | 45 | | 23 | Nov/11 | 10 | 145.78 | 142.82 | 144.33(-0.09) | 140.49(-0.29) | 140.01(0.44) | 142.93 | -0.6 | | -7 | 86(0) | 0 | [-3] | [10] | [17] | -27 | 80 | UR | 0.7 | SmallShort | | (-6) | 16 | -6 | 22 | 20 | -0.3,31 | 45 | | 24 | Nov/11 | 9 | 145.78 | 142.82 | 144.46(-0.12) | 140.9(-0.33) | 139.39(0.57) | 143.15 | -0.5 | | -7 | 86(-0.3) | 10 | [-4] | [14] | [73] | -43 | 145 | UR | 0.9 | SmallShort? | | (-4) | 21 | 165 | 16 | 20 | -0.3,15 | 45 | | 25 | Nov/10 | 15 | 146.22 | 142.43 | 144.64(-0.29) | 141.37(-0.77) | 138.6(-0.17) | 137.47 | -1.7 | | -11 | 86(8.8) | -50 | [-10] | [-25] | [-6] | -90 | -278 | DT | -0.3 | OpenShort? | | (-14) | -6 | -11 | 0 | -20 | -1.6,0 | 37 | | | | |
| 26 | Nov/10 | 14 | 146.22 | 142.43 | 145.06(-0.36) | 142.47(-0.76) | 138.84(-0.44) | 137.85 | -1.6 | | -11 | 77(5.7) | -50 | [-13] | [-36] | [-13] | -92 | -270 | DT | -0.2 | OpenShort | | (-12) | -16 | -23 | 5 | -20 | -1.8,3 | 37 | | 27 | Nov/10 | 13 | 146.22 | 142.43 | 145.59(-0.3) | 143.56(-0.82) | 139.45(-1.08) | 138.66 | -1.4 | | -11 | 72(6.4) | -50 | [-11] | [-60] | [-15] | -90 | -453 | DT | -0.2 | OpenShort | | (-14) | -40 | -34 | 11 | -20 | -1.8,5 | 37 | | 28 | Nov/10 | 12 | 146.22 | 142.43 | 146.03(-0.24) | 144.74(-0.69) | 140.97(-1) | 139.83 | -1.2 | | -11 | 65(5.9) | -50 | [-9] | [-54] | [0] | -90 | -430 | DT | -0.3 | OpenShort | | (-11) | -37 | 18 | 10 | -20 | -1.8,5 | 37 | | 29 | Nov/10 | 11 | 146.22 | 142.43 | 146.38(-0.26) | 145.75(-0.54) | 142.4(-1.2) | 139.2 | -1.3 | | -11 | 59(9) | -50 | [-10] | [-59] | [-14] | -107 | -525 | DT | -1 | HoldShort | | (-11) | -44 | 15 | -19 | -20 | -2.3,1 | 37 | | 30 | Nov/10 | 10 | 146.22 | 142.43 | 146.77(-0.3) | 146.54(-0.6) | 144.13(-1.35) | 138.67 | -1.4 | | -11 | 50(14.5) | -50 | [-11] | [-66] | [-47] | -124 | -585 | DT | -2.1 | HoldShort | | (-12) | -50 | -64 | -37 | -20 | -3.1,4 | 37 | | | | |
| 31 | Nov/10 | 9 | 146.22 | 142.43 | 147.22(-0.2) | 147.43(-0.46) | 146.1(-1.05) | 140.91 | -1 | | -11 | 36(12.7) | -50 | [-7] | [-51] | [-73] | -121 | -488 | DT | -2.8 | HoldShort? | | (-10) | -39 | -146 | -46 | -20 | -3.4,14 | 37 | | 32 | Nov/9 | 15 | 147.04 | 143.26 | 147.51(0.08) | 148.11(-0.04) | 147.66(-0.57) | 146.23 | -0.2 | | -10 | 23(-4.3) | -50 | [3] | [-22] | [-18] | -49 | -295 | DR | -1.2 | OpenShort? | | (-1) | -21 | -21 | -30 | -20 | -1.1,29 | 40 | | 33 | Nov/9 | 14 | 147.04 | 143.26 | 147.39(0.22) | 148.16(0.09) | 148.51(-0.4) | 146.99 | -0 | | -10 | 27(-12.6) | -40 | [8] | [-12] | [-18] | -13 | -333 | DR | -1.1 | OpenShort | | (5) | -15 | -23 | -25 | -20 | -0.3,45 | 40 | | 34 | Nov/9 | 13 | 147.04 | 143.26 | 147.06(0.23) | 148.02(0.07) | 149.1(0.1) | 147.85 | 0.2 | | -10 | 40(-7.2) | -15 | [9] | [6] | [-12] | 16 | -145 | CR | -0.6 | HoldShort | | (11) | 4 | -18 | -23 | -20 | 0.4,56 | 40 | | 35 | Nov/9 | 12 | 147.04 | 143.26 | 146.72(0.25) | 147.91(0.17) | 148.95(0.13) | 148.53 | 0.3 | | -10 | 47(-4.4) | -10 | [10] | [10] | [-4] | 42 | -88 | CR | -0.2 | HoldShort | | (11) | 5 | -4 | -12 | -5 | 0.7,74 | 40 | | | | |
| 36 | Nov/9 | 11 | 147.04 | 143.26 | 146.35(0.23) | 147.66(0.03) | 148.75(0.13) | 148.69 | 0.3 | | -10 | 52(-2.1) | -25 | [9] | [7] | [-12] | 61 | -28 | CR | -0 | HoldShort | | (11) | 5 | -48 | 3 | 20 | 0.9,88 | 40 | | 37 | Nov/9 | 10 | 147.04 | 143.26 | 146.01(0.35) | 147.62(0.2) | 148.56(0.51) | 150.51 | 0.7 | | -10 | 54(-1.3) | 30 | [13] | [25] | [14] | 85 | 98 | UT | 0.7 | HoldLong | | (12) | 19 | 16 | 8 | 20 | 1.6,95 | 40 | | 38 | Nov/9 | 9 | 147.04 | 143.26 | 145.5(0.33) | 147.33(0.22) | 147.81(0.59) | 149.92 | 0.6 | | -10 | 55(-0.6) | 30 | [13] | [29] | [33] | 79 | 128 | UT | 0.7 | HoldLong? | | (14) | 22 | 76 | 7 | 20 | 1.5,91 | 40 | | 39 | Nov/6 | 15 | 147.62 | 143.46 | 145.02(0.23) | 147(0.01) | 146.94(0.05) | 147.11 | -0.1 | | -9 | 56(-0.9) | -15 | [9] | [4] | [-3] | 52 | -65 | CR | 0.1 | HoldShort? | | (10) | 2 | -11 | 1 | 5 | 0.7,84 | 44 | | 40 | Nov/6 | 14 | 147.62 | 143.46 | 144.69(0.3) | 146.99(-0.01) | 146.87(0.21) | 147.52 | -0 | | -9 | 56(-3.1) | 5 | [11] | [10] | [2] | 60 | -33 | RG | 0.2 | Wait | | (10) | 8 | -6 | 8 | 20 | 0.9,87 | 44 | | | | |
| 41 | Nov/6 | 13 | 147.62 | 143.46 | 144.26(0.32) | 147.01(0.07) | 146.56(-0.09) | 147.72 | 0 | | -9 | 60(-2.4) | 0 | [12] | [0] | [10] | 57 | -85 | RG | 0.4 | Wait | | (13) | -3 | 26 | -1 | 18 | 1.1,79 | 44 | | 42 | Nov/6 | 12 | 147.62 | 143.46 | 143.8(0.31) | 146.91(0.2) | 146.69(-0.11) | 146.78 | -0.2 | | -9 | 62(-3.1) | -5 | [12] | [2] | [6] | 48 | -110 | RG | 0 | Wait | | (12) | -4 | 33 | -5 | -20 | 0.9,75 | 44 | | 43 | Nov/6 | 11 | 147.62 | 143.46 | 143.35(0.24) | 146.62(0.36) | 146.85(-0.14) | 145.59 | -0.4 | | -9 | 65(-1.9) | -45 | [9] | [3] | [-23] | 37 | -100 | CR | -0.4 | HoldShort | | (11) | -5 | -31 | -17 | -20 | 0.6,72 | 44 | | 44 | Nov/6 | 10 | 147.62 | 143.46 | 143.01(0.26) | 146.1(0.4) | 147.06(-0.03) | 146.74 | -0.2 | | -9 | 67(0.4) | -10 | [10] | [8] | [1] | 59 | 8 | RG | -0.1 | Wait | | (12) | -1 | 21 | -9 | -20 | 1,84 | 44 | | 45 | Nov/6 | 9 | 147.62 | 143.46 | 142.64(0.26) | 145.52(0.32) | 147.11(-0.24) | 145.97 | -0.3 | | -9 | 67(-0.3) | -50 | [10] | [-1] | [-26] | 63 | -73 | DR | -0.3 | OpenShort? | | (10) | -9 | -64 | -7 | -20 | 0.9,90 | 44 | | | | |
| 46 | Nov/5 | 15 | 147.97 | 143.67 | 142.27(0.43) | 145.05(0.45) | 147.46(0.22) | 148.36 | 0.1 | | -8 | 67(1.6) | 30 | [16] | [21] | [12] | 89 | 78 | UT | 0.3 | OpenLong? | | (14) | 8 | 21 | -3 | 20 | 1.7,96 | 44 | | 47 | Nov/5 | 14 | 147.97 | 143.67 | 141.67(0.23) | 144.41(0.51) | 147.13(0.51) | 147.58 | -0.1 | | -8 | 65(5.1) | 25 | [9] | [31] | [10] | 86 | 323 | UT | 0.1 | OpenLong | | (17) | 19 | 25 | -10 | 20 | 1.7,93 | 44 | | 48 | Nov/5 | 13 | 147.97 | 143.67 | 141.35(0.21) | 143.67(0.45) | 146.39(0.86) | 146.67 | -0.2 | | -8 | 60(4.4) | 25 | [8] | [43] | [6] | 83 | 385 | UT | 0.1 | OpenLong | | (8) | 33 | -8 | 28 | 20 | 1.6,93 | 44 | | 49 | Nov/5 | 12 | 147.97 | 143.67 | 141.05(0.22) | 143.03(0.46) | 145.14(0.84) | 146.97 | -0.2 | | -8 | 56(6) | 25 | [8] | [43] | [6] | 97 | 410 | UT | 0.6 | OpenLong | | (9) | 32 | -21 | 32 | 20 | 2,97 | 44 | | 50 | Nov/5 | 11 | 147.97 | 143.67 | 140.74(0.21) | 142.38(0.62) | 143.94(0.91) | 147.74 | -0 | | -8 | 50(9.5) | 25 | [8] | [48] | [26] | 115 | 518 | UT | 1.4 | HoldLong | | (10) | 34 | 29 | 38 | 20 | 2.6,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|