CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.7300 One month high (close): $15.8000

CGEN Daily Change: 0.22% Daily StdDev 4.28% CGEN EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $13.53(0.22%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	13	13.51	13.32	13.45(0.09)	13.49(-0.12)	13.45(-0.29)	13.39	-0.2	-4	25(-1)	-25	[2]	[-7]	[-6]	-21	-213	DR	-0.4	OpenShort	(3)	-7	-5	-21	-7	-0.4,39	45
Daily Trend: % Up Forces: 13.45(hourly_sma_20 0.45%) Down Forces: Support Levels: 13.32(weak_daily_ema_10 -0.52%) Resistance Levels: 13.49(weak_hourly_sma_10 0.75%) 13.51(daily_ema_20 0.9%)

2	Nov/16	12	13.51	13.32	13.44(0.09)	13.51(-0.12)	13.49(-0.13)	13.42	-0.1	-4	26(-1)	-15	[2]	[-3]	[-3]	-2	-142	DR	-0.4	OpenShort	(2)	-3	2	-13	-15	-0.1,51	45
3	Nov/16	11	13.51	13.32	13.43(0.09)	13.53(0.14)	13.51(-0.22)	13.41	-0.2	-4	27(-3.4)	-35	[2]	[-2]	[-16]	7	-165	DR	-0.6	OpenShort	(2)	-5	-23	-15	-20	-0.1,59	45
4	Nov/16	10	13.51	13.32	13.42(0.22)	13.51(0.19)	13.54(0.04)	13.55	0.1	-4	30(-4.8)	0	[5]	[5]	[0]	41	-123	RG	0.1	Wait	(3)	1	7	-2	-20	0.7,73	45
5	Nov/16	9	13.51	13.32	13.39(0.24)	13.48(0.13)	13.53(0.02)	13.51	0	-4	35(-0.5)	5	[6]	[4]	[-6]	36	-160	CR	-0.1	HoldShort?	(3)	1	-8	-7	-20	0.5,73	45

6	Nov/13	15	13.59	13.24	13.36(0.18)	13.48(-0)	13.53(0.05)	13.56	-0	-7	35(5.4)	-10	[4]	[2]	[6]	52	-27	RG	0.1	Wait?	(7)	1	8	-0	20	0.9,79	46
7	Nov/13	14	13.59	13.24	13.34(0.24)	13.46(-0.12)	13.52(-0.19)	13.51	-0.1	-7	30(-1)	-20	[6]	[-4]	[-1]	47	-175	DR	-0	OpenShort	(3)	-4	-10	-3	20	0.7,79	46
8	Nov/13	13	13.59	13.24	13.31(0.25)	13.48(0.06)	13.55(0.49)	13.57	-0	-7	31(-1)	10	[6]	[14]	[6]	56	64	RG	0.1	Wait	(7)	11	7	-1	20	1.1,78	46
9	Nov/13	12	13.59	13.24	13.28(0.27)	13.47(0.16)	13.48(0.34)	13.53	-0.1	-7	32(0)	5	[6]	[11]	[4]	53	-5	RG	0.2	Wait	(5)	8	10	-1	15	1,78	46
10	Nov/13	11	13.59	13.24	13.24(0.16)	13.45(0.32)	13.43(0.23)	13.47	-0.2	-7	32(-1.2)	-25	[4]	[10]	[-6]	56	61	CR	0.2	HoldShort	(5)	5	-13	14	-20	0.9,83	46

11	Nov/13	10	13.59	13.24	13.22(0.29)	13.41(0.3)	13.4(0.02)	13.55	-0.1	-7	33(-1.4)	-5	[7]	[6]	[-3]	59	-55	CR	0.6	HoldShort	(5)	1	-11	10	-7	1.3,76	46
12	Nov/13	9	13.59	13.24	13.18(0.35)	13.37(0.31)	13.4(-0.04)	13.62	0	-7	35(-1.4)	35	[8]	[5]	[26]	56	-52	UT	0.8	OpenLong?	(7)	-1	60	3	20	1.6,66	46
13	Nov/12	15	13.69	13.18	13.13(0.25)	13.33(0.03)	13.41(-0.36)	13.26	-0.5	-10	36(5.7)	-50	[6]	[-8]	[-8]	15	-259	DR	-0.5	OpenShort?	(5)	-8	-3	-23	-20	0.5,52	42
14	Nov/12	14	13.69	13.18	13.1(0.08)	13.33(0.24)	13.46(-0.02)	13.28	-0.4	-10	30(0.2)	-50	[2]	[2]	[-10]	29	49	CR	-0.6	HoldShort	(7)	-1	-2	-25	-20	0.6,64	42
15	Nov/12	13	13.69	13.18	13.09(0.04)	13.3(0.35)	13.46(0.34)	13.29	-0.4	-10	30(-0.6)	-50	[1]	[11]	[-23]	48	200	CR	-0.6	HoldShort	(2)	8	-41	-13	-20	0.7,80	42

16	Nov/12	12	13.69	13.18	13.08(0.01)	13.25(0.29)	13.41(0.52)	13.54	-0.2	-10	31(1.1)	-40	[0]	[15]	[4]	85	477	RG	0.5	Wait	(3)	12	-19	8	20	1.6,95	42
17	Nov/12	11	13.69	13.18	13.08(0.12)	13.21(0.54)	13.34(0.66)	13.66	-0	-10	30(1.8)	-10	[3]	[21]	[20]	103	490	RG	1.2	SmallShort	(2)	15	23	24	20	2.1,100	42
18	Nov/12	10	13.69	13.18	13.06(-0.01)	13.14(0.44)	13.25(0.44)	13.52	-0.2	-10	28(-0.5)	-15	[-0]	[14]	[25]	87	477	UR	1.1	SmallShort	(2)	10	36	15	20	1.8,92	42
19	Nov/12	9	13.69	13.18	13.06(-0.12)	13.08(0.31)	13.19(0.44)	13.3	-0.4	-10	28(0.5)	-35	[-3]	[12]	[18]	62	426	UR	0.4	SmallShort?	(-2)	10	42	8	20	0.9,89	42
20	Nov/11	15	13.82	13.2	13.08(0.01)	13.04(0.07)	13.13(0.28)	13.05	-0.6	-13	28(6.3)	-50	[0]	[6]	[-5]	30	44	CR	-0.3	HoldShort?	(-5)	7	-20	5	8	-0.1,82	38

21	Nov/11	14	13.82	13.2	13.08(0.03)	13.03(0.28)	13.09(0.06)	13.17	-0.5	-13	21(-0.1)	-45	[1]	[3]	[-1]	43	52	CR	0.3	HoldShort	(2)	1	-8	18	-15	0.4,83	38
22	Nov/11	13	13.82	13.2	13.08(0.03)	12.99(0.39)	13.08(0.41)	13.22	-0.5	-13	22(-0.4)	-20	[1]	[12]	[8]	39	183	RG	0.5	Wait	(0)	9	0	23	20	0.5,76	38
23	Nov/11	12	13.82	13.2	13.08(-0.02)	12.94(0.54)	13.03(0.43)	13.22	-0.5	-13	22(-0.2)	-15	[-1]	[14]	[18]	16	247	UR	0.7	SmallShort	(0)	10	37	7	20	0.5,53	38
24	Nov/11	11	13.82	13.2	13.08(-0.13)	12.87(-0.08)	12.97(0.18)	13	-0.7	-13	22(-0.6)	-40	[-3]	[1]	[16]	-11	122	UR	0.1	SmallShort	(-3)	4	26	6	20	-0.3,47	38
25	Nov/11	10	13.82	13.2	13.1(-0.18)	12.88(-0.28)	12.95(-0.13)	12.85	-0.8	-13	23(-0.8)	-50	[-4]	[-9]	[-14]	-29	-35	DT	-0.4	OpenShort	(-3)	-3	-45	-1	15	-0.9,44	38

26	Nov/11	9	13.82	13.2	13.12(-0.2)	12.92(-0.2)	12.97(0.5)	13.12	-0.6	-13	24(-1.3)	-30	[-5]	[6]	[25]	-4	337	UR	0.5	SmallShort?	(-3)	11	31	12	20	0,46	38
27	Nov/10	15	14.02	13.23	13.15(-0.22)	12.95(-0.3)	12.91(0.45)	12.94	-0.8	-16	25(-0.8)	-50	[-5]	[3]	[7]	-30	186	UR	0.1	SmallShort?	(-5)	10	-3	4	20	-0.7,38	41
28	Nov/10	14	14.02	13.23	13.18(-0.47)	12.99(-0.39)	12.85(0.66)	12.96	-0.7	-16	26(-3.6)	-50	[-11]	[5]	[11]	-27	490	UR	0.3	SmallShort	(-5)	15	15	13	20	-0.6,38	41
29	Nov/10	13	14.02	13.23	13.24(-0.53)	13.04(-0.54)	12.77(-0.35)	12.87	-0.8	-16	29(-2.4)	-50	[-12]	[-20]	[0]	-40	180	DT	0.2	OpenShort	(-12)	-8	-15	15	20	-0.9,33	41
30	Nov/10	12	14.02	13.23	13.31(-0.48)	13.11(-0.13)	12.82(-0.35)	12.96	-0.7	-16	32(-1.8)	-50	[-11]	[-15]	[7]	-43	145	DP	0.3	OpenShort	(-12)	-8	26	20	-20	-0.8,27	41

31	Nov/10	11	14.02	13.23	13.37(-0.56)	13.13(-0.21)	12.86(-0.97)	12.81	-0.8	-16	33(0.4)	-50	[-13]	[-30]	[-1]	-66	-88	DT	-0.1	OpenShort	(-11)	-22	23	1	-20	-1.2,14	41
32	Nov/10	10	14.02	13.23	13.44(-0.52)	13.16(-0.39)	12.99(-1.03)	12.68	-0.9	-16	33(1.5)	-50	[-12]	[-33]	[-7]	-85	-302	DT	-0.7	OpenShort	(-15)	-24	26	-9	-20	-1.6,5	41
33	Nov/10	9	14.02	13.23	13.51(-0.55)	13.21(-0.63)	13.13(-1.39)	12.53	-1	-16	32(3.8)	-50	[-13]	[-44]	[-55]	-102	-521	DT	-1.3	HoldShort?	(-11)	-32	-97	-21	-20	-2.2,3	41
34	Nov/9	15	14.26	13.33	13.58(-0.33)	13.29(-0.17)	13.31(-0.73)	13.11	-0.7	-18	28(3.1)	-50	[-8]	[-23]	[-12]	-68	-195	DT	-0.5	OpenShort?	(-8)	-17	-15	-10	-20	-1.2,12	35
35	Nov/9	14	14.26	13.33	13.63(-0.14)	13.31(-0.16)	13.41(0.15)	13.2	-0.7	-18	25(0.8)	-50	[-3]	[-2]	[-14]	-59	-133	DT	-0.6	OpenShort	(-6)	3	-35	-6	-15	-1.1,19	35

36	Nov/9	13	14.26	13.33	13.65(-0.1)	13.33(-0.13)	13.39(0.45)	13.41	-0.5	-18	24(0.2)	-50	[-2]	[6]	[4]	-38	43	UR	0.1	SmallShort	(-2)	10	5	2	20	-0.6,27	35
37	Nov/9	12	14.26	13.33	13.66(-0.14)	13.35(-0.14)	13.33(0.24)	13.38	-0.6	-18	24(0.4)	-50	[-3]	[1]	[4]	-38	9	UR	0.1	SmallShort	(-3)	6	-15	17	20	-0.8,32	35
38	Nov/9	11	14.26	13.33	13.68(-0.07)	13.37(-0.55)	13.3(0.19)	13.47	-0.5	-18	23(0.2)	-50	[-2]	[-5]	[10]	-41	-27	DP	0.5	OpenShort	(-2)	4	-16	17	20	-0.6,24	35
39	Nov/9	10	14.26	13.33	13.69(-0.05)	13.44(-0.52)	13.27(0.4)	13.57	-0.4	-18	23(0)	-5	[-1]	[1]	[41]	-44	65	UR	0.8	SmallShort	(-2)	9	75	14	20	-0.3,14	35
40	Nov/9	9	14.26	13.33	13.7(-0.2)	13.51(-0.82)	13.22(-0.4)	13.12	-0.7	-18	23(1.3)	-50	[-5]	[-22]	[-0]	-90	-315	DT	-0.3	OpenShort?	(-5)	-9	2	-5	0	-1.6,0	35

41	Nov/6	15	14.48	13.42	13.73(-0.11)	13.62(-0.81)	13.27(-0.71)	13.11	-0.8	-19	22(0.7)	-50	[-3]	[-29]	[-14]	-93	-523	DT	-0.5	HoldShort?	(-5)	-16	-18	-5	-20	-1.8,2	32
42	Nov/6	14	14.48	13.42	13.74(0.04)	13.73(-0.57)	13.37(-0.52)	13.22	-0.8	-19	21(-1.1)	-50	[1]	[-21]	[-20]	-86	-557	DR	-0.4	HoldShort	(-2)	-12	-21	-8	-20	-1.5,2	32
43	Nov/6	13	14.48	13.42	13.74(0.17)	13.81(-0.47)	13.44(-1.28)	13.35	-0.7	-19	22(-2)	-50	[4]	[-36]	[-11]	-76	-789	DR	-0.2	HoldShort	(3)	-29	10	-20	-20	-1.1,2	32
44	Nov/6	12	14.48	13.42	13.72(0.17)	13.88(-0.42)	13.61(-1.39)	13.29	-0.7	-19	24(-1.6)	-50	[4]	[-38]	[-28]	-78	-847	DR	-0.8	HoldShort	(2)	-32	-18	-31	-20	-1.1,0	32
45	Nov/6	11	14.48	13.42	13.7(0.2)	13.94(-0.2)	13.8(-1.22)	13.4	-0.7	-19	26(-2.2)	-50	[5]	[-31]	[-35]	-63	-748	DR	-0.9	OpenShort	(5)	-28	-27	-47	-20	-0.7,5	32

46	Nov/6	10	14.48	13.42	13.67(0.27)	13.97(-0.06)	13.97(-0.91)	13.57	-0.6	-19	28(-1.6)	-50	[6]	[-22]	[-20]	-17	-589	DR	-0.9	OpenShort	(5)	-21	-3	-33	-20	-0.2,38	32
47	Nov/6	9	14.48	13.42	13.63(0.23)	13.98(-0.06)	14.1(-0.55)	13.59	-0.5	-19	30(-2.3)	-50	[5]	[-14]	[-50]	14	-408	DR	-1.1	OpenShort?	(8)	-13	-97	-24	-20	-0.1,66	32
48	Nov/5	15	14.69	13.53	13.6(0.58)	13.99(0.39)	14.18(0.31)	14.22	-0.3	-17	32(-0.1)	20	[13]	[14]	[7]	79	-59	UT	0.1	HoldLong?	(11)	7	-2	26	20	1.2,99	34
49	Nov/5	14	14.69	13.53	13.52(0.56)	13.94(0.4)	14.14(0.47)	14.23	-0.3	-17	32(0.2)	20	[13]	[18]	[7]	83	61	UT	0.2	HoldLong	(13)	11	-2	28	20	1.3,100	34
50	Nov/5	13	14.69	13.53	13.45(0.61)	13.89(0.42)	14.07(0.76)	14.24	-0.3	-17	32(-0.1)	40	[14]	[25]	[16]	87	144	UT	0.3	HoldLong	(13)	18	5	29	20	1.5,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI