|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $154.8800 One month high (close): $198.0800
SQ Daily Change: 1.11% Daily StdDev 3.88% SQ EMA_5_Trend: -0.55% 10Minute StdDev: $1.6206
Latest Price : $179.16(1.11%) | Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($5.4) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($1.6) Wed. Nov 11, 2020($4.1) Tue. Nov 10, 2020($7.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 174.19 | 177.93 | 178.17(-0.1) | 177.06(-0.02) | 177.2(0.08) | 177.68 | 0.3 | | 4 | 14(-1.4) | 20 | [-3] | [4] | [6] | -18 | 69 | UR | 0.3 | SmallShort? | | (-3) | 2 | 2 | 20 | 20 | -0.3,40 | 55 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces: 177.93(daily_ema_10 0.14%)
Down Forces: 174.19(daily_ema_20 -1.96%) 177.06(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 178.17(weak_hourly_sma_20 0.28%)
|
| | | 2 | Nov/16 | 14 | 174.19 | 177.93 | 178.35(-0.13) | 177.1(-0.03) | 177.06(0.14) | 177.59 | 0.3 | | 4 | 15(-2) | 15 | [-3] | [5] | [5] | -38 | 97 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 7 | 20 | -0.5,25 | 55 | | 3 | Nov/16 | 13 | 174.19 | 177.93 | 178.59(-0.12) | 177.14(-0.13) | 176.81(0.04) | 177.31 | 0.3 | | 4 | 17(-1) | 25 | [-3] | [1] | [11] | -50 | 38 | UR | 0.3 | SmallShort | | (-5) | 1 | 22 | 7 | 20 | -0.7,18 | 55 | | 4 | Nov/16 | 12 | 174.19 | 177.93 | 178.81(-0.16) | 177.37(-0.2) | 176.73(-0.03) | 176.06 | 0.2 | | 4 | 18(0) | 0 | [-4] | [-2] | [-8] | -77 | -26 | RG | -0.4 | Wait | | (-5) | -1 | -23 | 3 | -8 | -1.5,11 | 55 | | 5 | Nov/16 | 11 | 174.19 | 177.93 | 179.1(-0.14) | 177.73(-0.07) | 176.79(-0.07) | 177.35 | 0.3 | | 4 | 18(-1) | 10 | [-4] | [-1] | [4] | -59 | 2 | RG | 0.3 | Wait | | (-4) | -2 | 7 | 9 | -1 | -0.9,14 | 55 | | | | |
| 6 | Nov/16 | 10 | 174.19 | 177.93 | 179.36(-0.14) | 177.85(-0.07) | 176.92(-0.13) | 176.97 | 0.3 | | 4 | 19(0) | 15 | [-4] | [-3] | [3] | -72 | -41 | RG | 0 | Wait | | (-5) | -3 | 10 | 10 | -20 | -1.2,8 | 55 | | 7 | Nov/16 | 9 | 174.19 | 177.93 | 179.62(-0.13) | 177.98(-0.13) | 177.14(-0.19) | 176.38 | 0.2 | | 4 | 19(1.1) | 5 | [-3] | [-5] | [-7] | -87 | -110 | RG | -0.4 | Wait? | | (-5) | -5 | -9 | -6 | -20 | -1.6,3 | 55 | | 8 | Nov/13 | 15 | 174.48 | 175.74 | 179.86(-0.08) | 178.21(-0.18) | 177.47(-0.3) | 176.9 | 0.2 | | 2 | 18(1.7) | 5 | [-2] | [-8] | [1] | -86 | -154 | RG | -0.3 | Wait? | | (-4) | -8 | 10 | -11 | -11 | -1.6,4 | 55 | | 9 | Nov/13 | 14 | 174.48 | 175.74 | 180.01(0.13) | 178.53(-0.27) | 178.01(-0.37) | 176.34 | 0.2 | | 2 | 16(-6.3) | 5 | [3] | [-10] | [-16] | -103 | -384 | DR | -1 | HoldShort | | (-4) | -10 | -30 | -21 | -20 | -2.1,0 | 55 | | 10 | Nov/13 | 13 | 174.48 | 175.74 | 179.78(0.13) | 179.01(-0.16) | 178.68(-0.06) | 178.01 | 0.3 | | 2 | 23(-3.5) | 20 | [3] | [-0] | [-4] | -68 | -221 | DR | -0.3 | OpenShort | | (6) | -2 | -2 | -21 | -3 | -0.7,0 | 55 | | | | |
| 11 | Nov/13 | 12 | 174.48 | 175.74 | 179.54(0.08) | 179.29(-0.17) | 178.79(-0.01) | 178.1 | 0.3 | | 2 | 26(-1.4) | 15 | [2] | [0] | [-4] | -52 | -150 | DR | -0.3 | OpenShort | | (4) | -0 | 1 | -20 | -11 | -0.5,11 | 55 | | 12 | Nov/13 | 11 | 174.48 | 175.74 | 179.39(0.05) | 179.6(-0.24) | 178.81(-0.08) | 178.03 | 0.3 | | 2 | 28(-0.6) | -5 | [1] | [-2] | [-11] | -41 | -137 | DR | -0.3 | OpenShort | | (3) | -2 | -27 | -11 | -9 | -0.5,22 | 55 | | 13 | Nov/13 | 10 | 174.48 | 175.74 | 179.31(0.12) | 180.03(-0.12) | 178.95(-0.05) | 179.56 | 0.5 | | 2 | 28(-1.2) | 25 | [3] | [0] | [-2] | -5 | -98 | DR | 0.2 | OpenShort | | (3) | -1 | -3 | -7 | 6 | 0.1,43 | 55 | | 14 | Nov/13 | 9 | 174.48 | 175.74 | 179.09(0.21) | 180.25(-0.12) | 179.04(-0.16) | 179.7 | 0.5 | | 2 | 29(-3.1) | 45 | [5] | [-2] | [6] | 7 | -174 | RG | 0.2 | Wait? | | (4) | -4 | 20 | -6 | 4 | 0.2,52 | 55 | | 15 | Nov/12 | 15 | 174.86 | 173.69 | 178.72(0.02) | 180.46(-0.22) | 179.33(-0.26) | 178.54 | 0.3 | | -2 | 33(1.1) | -15 | [1] | [-9] | [-3] | -9 | -80 | DR | -0.2 | OpenShort? | | (6) | -7 | 5 | -15 | -20 | -0.1,44 | 52 | | | | |
| 16 | Nov/12 | 14 | 174.86 | 173.69 | 178.68(-0.25) | 180.86(-0.22) | 179.79(-0.33) | 178.23 | 0.3 | | -2 | 31(-4.4) | -50 | [-6] | [-12] | [-9] | 15 | 107 | DT | -0.5 | OpenShort | | (1) | -9 | -9 | -9 | -20 | -0.1,67 | 52 | | 17 | Nov/12 | 13 | 174.86 | 173.69 | 179.13(-0.24) | 181.25(-0.14) | 180.39(-0.4) | 178.74 | 0.4 | | -2 | 36(-3.5) | -50 | [-6] | [-13] | [-13] | 24 | 94 | DT | -0.4 | OpenShort | | (-8) | -10 | -22 | -3 | -20 | -0.1,76 | 52 | | 18 | Nov/12 | 12 | 174.86 | 173.69 | 179.56(-0.23) | 181.25(0) | 181.11(-0.19) | 180.01 | 0.5 | | -2 | 39(-3.6) | -50 | [-6] | [-5] | [-11] | 35 | 179 | DT | -0.3 | OpenShort | | (-7) | -5 | -20 | 4 | -20 | 0.1,82 | 52 | | 19 | Nov/12 | 11 | 174.86 | 173.69 | 179.97(-0.22) | 181.49(0.52) | 181.46(-0.07) | 181.14 | 0.6 | | -2 | 43(-3.7) | -45 | [-6] | [4] | [-7] | 41 | 239 | RG | -0.1 | Wait | | (-7) | -2 | 5 | 5 | -20 | 0.2,86 | 52 | | 20 | Nov/12 | 10 | 174.86 | 173.69 | 180.37(-0.33) | 180.55(0.42) | 181.59(-0.19) | 180.84 | 0.5 | | -2 | 47(-6.4) | -50 | [-9] | [-1] | [-7] | 33 | 262 | DT | -0.1 | OpenShort | | (-8) | -5 | -6 | 7 | -20 | 0.1,80 | 52 | | | | |
| 21 | Nov/12 | 9 | 174.86 | 173.69 | 180.97(-0.3) | 179.79(0.34) | 181.93(-0.1) | 181.21 | 0.6 | | -2 | 53(-4.5) | -50 | [-8] | [1] | [-7] | 23 | 236 | RG | -0.1 | Wait? | | (-11) | -3 | -20 | 5 | -17 | 0,73 | 52 | | 22 | Nov/11 | 15 | 175.27 | 172.79 | 181.52(-0.11) | 179.18(0.34) | 182.12(0.13) | 182.35 | 0.6 | | -1 | 58(0.6) | 0 | [-3] | [9] | [9] | 27 | 164 | UR | 0 | SmallShort? | | (-9) | 3 | 11 | 9 | 20 | 0.1,74 | 54 | | 23 | Nov/11 | 14 | 175.27 | 172.79 | 181.73(-0.46) | 178.58(0.37) | 181.88(0.19) | 181.74 | 0.6 | | -1 | 57(-8.9) | -45 | [-12] | [9] | [5] | 13 | 417 | UR | -0 | SmallShort | | (-4) | 5 | -1 | 7 | 20 | 0,63 | 54 | | 24 | Nov/11 | 13 | 175.27 | 172.79 | 182.58(-0.47) | 177.93(0.54) | 181.53(1.13) | 181.8 | 0.6 | | -1 | 66(-7.6) | -30 | [-12] | [35] | [1] | 7 | 577 | UR | 0 | SmallShort | | (-15) | 29 | -13 | 13 | 20 | -0.1,59 | 54 | | 25 | Nov/11 | 12 | 175.27 | 172.79 | 183.45(-0.46) | 176.98(0.28) | 179.5(1.04) | 182.57 | 0.7 | | -1 | 73(-6.3) | -5 | [-12] | [30] | [18] | 1 | 542 | UR | 0.4 | SmallShort | | (-15) | 27 | 8 | 17 | 20 | -0.1,53 | 54 | | | | |
| 26 | Nov/11 | 11 | 175.27 | 172.79 | 184.3(-0.39) | 176.49(-0.29) | 177.65(0.8) | 182.13 | 0.6 | | -1 | 80(-3.2) | -5 | [-10] | [17] | [32] | -7 | 367 | UR | 0.5 | SmallShort | | (-15) | 21 | 16 | 25 | 20 | -0.2,48 | 54 | | 27 | Nov/11 | 10 | 175.27 | 172.79 | 185.01(-0.39) | 177.01(-0.35) | 176.24(0.55) | 181.18 | 0.5 | | -1 | 83(-2.1) | 5 | [-10] | [9] | [29] | -32 | 226 | UR | 0.5 | SmallShort | | (-14) | 14 | 21 | 15 | 20 | -0.4,28 | 54 | | 28 | Nov/11 | 9 | 175.27 | 172.79 | 185.73(-0.36) | 177.63(-0.46) | 175.27(0.54) | 179.96 | 0.4 | | -1 | 85(-0.3) | 10 | [-9] | [8] | [68] | -51 | 97 | UR | 0.5 | SmallShort? | | (-14) | 14 | 152 | 7 | 20 | -0.6,14 | 54 | | 29 | Nov/10 | 15 | 175.37 | 171.07 | 186.39(-0.39) | 178.44(-0.97) | 174.32(-0.08) | 171.68 | -0.3 | | -7 | 85(7.7) | -50 | [-10] | [-18] | [-16] | -83 | -485 | DT | -0.3 | OpenShort? | | (-19) | -2 | -30 | -4 | -20 | -1.5,5 | 48 | | 30 | Nov/10 | 14 | 175.37 | 171.07 | 187.13(-0.04) | 180.19(-1.08) | 174.46(-0.5) | 173.32 | -0.2 | | -7 | 78(1) | -50 | [-1] | [-28] | [-13] | -78 | -810 | DT | -0.1 | OpenShort | | (-12) | -13 | -31 | 1 | -20 | -1.5,10 | 48 | | | | |
| 31 | Nov/10 | 13 | 175.37 | 171.07 | 187.21(0.02) | 182.15(-0.93) | 175.33(-1.38) | 175.05 | -0 | | -7 | 77(-0.5) | -50 | [1] | [-49] | [-14] | -73 | -955 | DR | -0 | OpenShort | | (0) | -36 | -23 | 0 | -20 | -1.4,12 | 48 | | 32 | Nov/10 | 12 | 175.37 | 171.07 | 187.16(0.03) | 183.87(-0.54) | 177.78(-1.22) | 176.36 | 0.1 | | -7 | 77(-0.6) | -50 | [1] | [-39] | [-9] | -72 | -860 | DR | -0.2 | OpenShort | | (2) | -32 | 21 | -9 | -20 | -1.2,8 | 48 | | 33 | Nov/10 | 11 | 175.37 | 171.07 | 187.11(0.03) | 184.88(-1.25) | 179.98(-1.42) | 175.21 | -0 | | -7 | 78(-0.6) | -40 | [1] | [-54] | [5] | -80 | -964 | RG | -0.5 | Wait | | (-0) | -37 | 52 | -23 | -20 | -1.3,3 | 48 | | 34 | Nov/10 | 10 | 175.37 | 171.07 | 187.06(-0.04) | 187.23(-1.42) | 182.57(-1.8) | 172.37 | -0.3 | | -7 | 78(0.9) | -50 | [-1] | [-67] | [-57] | -73 | -1133 | DT | -1.1 | OpenShort | | (-2) | -47 | -94 | -27 | -20 | -1.6,17 | 48 | | 35 | Nov/10 | 9 | 175.37 | 171.07 | 187.13(0.06) | 189.92(-1.14) | 185.91(-1.62) | 177.68 | 0.2 | | -7 | 77(-1.2) | -50 | [2] | [-58] | [-75] | -44 | -891 | DR | -0.9 | OpenShort? | | (4) | -43 | -161 | -22 | -20 | -1.1,34 | 48 | | | | |
| 36 | Nov/9 | 15 | 176.23 | 170.96 | 187.01(0.33) | 192.1(-0.48) | 188.97(-0.52) | 187.29 | 1 | | -4 | 79(-2.5) | -5 | [9] | [-16] | [-9] | -12 | -375 | DR | -0.2 | OpenShort? | | (11) | -14 | -1 | -14 | -20 | 0,38 | 49 | | 37 | Nov/9 | 14 | 176.23 | 170.96 | 186.39(0.46) | 193.02(-0.42) | 189.95(0.09) | 187.34 | 1 | | -4 | 81(-5.3) | 10 | [12] | [2] | [-16] | 8 | -319 | CR | -0.3 | HoldShort | | (11) | 2 | -14 | -9 | -20 | 0.1,55 | 49 | | 38 | Nov/9 | 13 | 176.23 | 170.96 | 185.54(0.5) | 193.84(-0.26) | 189.77(-1.1) | 188.15 | 1 | | -4 | 86(-4.7) | -35 | [13] | [-27] | [-19] | 21 | -515 | DR | -0.2 | OpenShort | | (16) | -29 | -15 | -8 | -20 | 0.3,63 | 49 | | 39 | Nov/9 | 12 | 176.23 | 170.96 | 184.62(0.56) | 194.34(0.14) | 191.89(-1.05) | 189.08 | 1.1 | | -4 | 91(-4.2) | -35 | [15] | [-20] | [-39] | 29 | -456 | DR | -0.3 | OpenShort | | (17) | -28 | -64 | -5 | -20 | 0.4,69 | 49 | | 40 | Nov/9 | 11 | 176.23 | 170.96 | 183.6(0.65) | 194.07(0.94) | 193.93(-0.67) | 193 | 1.4 | | -4 | 95(-1.8) | -15 | [17] | [1] | [-17] | 35 | -180 | CR | -0.1 | HoldShort | | (22) | -18 | 13 | -18 | -20 | 0.8,65 | 49 | | | | |
| 41 | Nov/9 | 10 | 176.23 | 170.96 | 182.41(0.66) | 192.26(0.94) | 195.23(-0.44) | 192.19 | 1.4 | | -4 | 97(-1.4) | 45 | [18] | [7] | [15] | 46 | -109 | UT | -0.3 | OpenLong | | (21) | -12 | 97 | -16 | -20 | 0.9,73 | 49 | | 42 | Nov/9 | 9 | 176.23 | 170.96 | 181.21(0.55) | 190.46(0.59) | 196.08(-0.92) | 186.44 | 0.9 | | -4 | 99(-3.2) | -35 | [15] | [-11] | [-88] | 45 | -368 | DR | -0.8 | OpenShort? | | (17) | -24 | -194 | -19 | -20 | 0.5,82 | 49 | | 43 | Nov/6 | 15 | 176.2 | 169.38 | 180.22(0.97) | 189.35(1.31) | 197.9(0.56) | 198.73 | 1.9 | | -3 | 102(3.7) | 50 | [26] | [43] | [2] | 89 | 330 | UT | 0.1 | OpenLong? | | (30) | 15 | -9 | -5 | 20 | 1.6,99 | 54 | | 44 | Nov/6 | 14 | 176.2 | 169.38 | 178.5(1.16) | 186.9(1.39) | 196.79(1.33) | 199.3 | 2 | | -3 | 98(2.2) | 50 | [31] | [66] | [11] | 95 | 458 | UT | 0.2 | OpenLong | | (33) | 36 | -3 | -4 | 20 | 1.8,100 | 54 | | 45 | Nov/6 | 13 | 176.2 | 169.38 | 176.46(1.18) | 184.34(1.33) | 194.21(2.6) | 199.52 | 2 | | -3 | 96(5.6) | 50 | [32] | [100] | [38] | 103 | 855 | UT | 0.5 | HoldLong | | (39) | 70 | 49 | -4 | 20 | 2.1,100 | 54 | | | | |
| 46 | Nov/6 | 12 | 176.2 | 169.38 | 174.4(1.1) | 181.92(1.2) | 189.29(2.41) | 196.44 | 1.7 | | -3 | 90(6.5) | 50 | [30] | [93] | [28] | 103 | 834 | UT | 0.7 | HoldLong | | (36) | 65 | 14 | -1 | 20 | 2.1,100 | 54 | | 47 | Nov/6 | 11 | 176.2 | 169.38 | 172.51(1.04) | 179.76(1.42) | 184.84(2.24) | 195.54 | 1.6 | | -3 | 84(10.1) | 50 | [28] | [91] | [39] | 108 | 916 | UT | 1.1 | HoldLong | | (36) | 61 | 39 | 11 | 20 | 2.3,100 | 54 | | 48 | Nov/6 | 10 | 176.2 | 169.38 | 170.73(0.98) | 177.24(1.33) | 180.79(2.14) | 193.16 | 1.4 | | -3 | 74(11.9) | 50 | [27] | [86] | [72] | 114 | 925 | UT | 1.4 | HoldLong | | (32) | 58 | 114 | 38 | 20 | 2.6,99 | 54 | | 49 | Nov/6 | 9 | 176.2 | 169.38 | 169.08(0.82) | 174.91(1.03) | 177.01(1.46) | 186.41 | 0.9 | | -3 | 62(7.4) | 50 | [22] | [63] | [94] | 107 | 629 | UT | 1.3 | HoldLong? | | (26) | 40 | 207 | 36 | 20 | 2.4,97 | 54 | | 50 | Nov/5 | 15 | 175.48 | 166.82 | 167.71(0.58) | 173.13(0.33) | 174.46(-0.05) | 174.9 | -0.1 | | -11 | 54(-6.9) | 0 | [16] | [7] | [9] | 74 | -82 | RG | 0.1 | Wait? | | (16) | -1 | 13 | 25 | 4 | 1.1,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|