CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $17.7600 One month high (close): $24.7700

CGC Daily Change: 1.39% Daily StdDev 4.5% CGC EMA_5_Trend: 0.12% 10Minute StdDev: $0.3779

Latest Price : $24.77(1.39%)

Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.8)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5

Sample size 28 Avg positive next hour return: 0.97%(61%) Avg negative next hour return: -0.39%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	21.24	23.07	24.21(0.12)	24.51(0.37)	24.56(-0.06)	24.79	1.5	18	15(1)	50	[3]	[8]	[8]	76	118	UT	0.7	HoldLong	(3)	-1	17	6	12	1.7,83	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.51(hourly_sma_10 -1.13%) 24.21(hourly_sma_20 -2.34%) 23.07(daily_ema_10 -6.94%) 21.24(daily_ema_20 -14.32%) Resistance Levels:

2	Nov/16	13	21.24	23.07	24.18(0.05)	24.42(0.34)	24.57(0.22)	24.62	1.5	18	14(0.5)	50	[1]	[13]	[4]	61	184	UT	0.2	OpenLong	(2)	5	13	2	-8	1.4,76	74
3	Nov/16	12	21.24	23.07	24.17(0.03)	24.34(0.26)	24.52(0.17)	24.49	1.4	18	13(0.3)	50	[1]	[11]	[-6]	45	142	CR	-0.1	HoldShort	(1)	4	-3	-19	-20	1,70	74
4	Nov/16	11	21.24	23.07	24.16(0.09)	24.28(0.38)	24.48(0.07)	24.52	1.4	18	13(0.2)	50	[2]	[10]	[3]	59	85	UT	0.1	OpenLong	(1)	2	11	-1	-8	1.2,79	74
5	Nov/16	10	21.24	23.07	24.14(0.12)	24.19(0.26)	24.46(0.01)	24.41	1.4	18	13(0.2)	50	[3]	[8]	[-13]	56	0	CR	-0.2	HoldShort	(2)	0	-42	-4	20	0.9,83	74

6	Nov/16	9	21.24	23.07	24.11(0.18)	24.13(0.42)	24.46(0.8)	24.83	1.5	18	13(0.6)	50	[4]	[28]	[28]	102	320	UT	1.3	CloseLong?	(5)	18	51	11	20	2.5,89	74
7	Nov/13	15	20.97	22.69	24.07(0.2)	24.03(0.22)	24.27(0.46)	24.33	1.5	20	12(-0.4)	50	[4]	[20]	[6]	62	33	UT	0.2	OpenLong?	(2)	10	3	7	20	0.9,89	74
8	Nov/13	14	20.97	22.69	24.02(0.12)	23.98(0.17)	24.16(0.36)	24.3	1.5	20	12(0.2)	50	[3]	[16]	[3]	69	92	UT	0.5	OpenLong	(4)	8	-15	30	20	1,94	74
9	Nov/13	13	20.97	22.69	23.99(0.14)	23.94(0.1)	24.07(0.65)	24.45	1.5	20	12(0.6)	50	[3]	[22]	[18]	70	210	UT	1.4	OpenLong	(4)	14	7	34	20	1.7,77	74
10	Nov/13	12	20.97	22.69	23.96(0.17)	23.92(0.05)	23.91(0.46)	24.38	1.5	20	12(0.8)	50	[4]	[18]	[33]	41	127	UT	1.8	OpenLong	(4)	10	53	21	20	1.6,51	74

11	Nov/13	11	20.97	22.69	23.92(-0.01)	23.91(-0.14)	23.8(0.03)	23.87	1.3	20	11(-0.4)	50	[-0]	[5]	[4]	-21	-4	UR	0.3	SmallShort	(1)	1	7	6	8	-0.2,34	74
12	Nov/13	10	20.97	22.69	23.92(-0.1)	23.94(-0.25)	23.79(-0.03)	23.8	1.2	20	11(0.1)	35	[-2]	[2]	[-4]	-32	31	RG	0	Wait	(-1)	-1	-8	-5	-4	-0.5,31	74
13	Nov/13	9	20.97	22.69	23.94(-0.03)	24(-0.2)	23.8(-0.02)	23.88	1.3	20	11(-2.5)	50	[-1]	[3]	[8]	-23	-6	UR	0.3	SmallShort?	(-2)	-0	25	-4	4	-0.2,32	74
14	Nov/12	15	20.63	22.14	23.95(0.12)	24.05(-0.16)	23.8(-0.5)	23.64	1.4	18	14(-1.8)	40	[3]	[-7]	[-13]	-39	-354	DR	-0.5	OpenShort?	(-1)	-11	-17	-13	-20	-1,36	65
15	Nov/12	14	20.63	22.14	23.92(-0.17)	24.09(-0.01)	23.92(-0.41)	23.81	1.5	18	15(-1)	10	[-4]	[-5]	[-9]	-16	11	RG	-0.3	Wait	(3)	-9	-3	-12	-20	-0.3,42	65

16	Nov/12	13	20.63	22.14	23.96(-0.15)	24.09(-0.06)	24.02(-0.31)	23.84	1.5	18	16(-3.6)	20	[-3]	[-3]	[-8]	-12	15	RG	-0.5	Wait	(-4)	-7	2	-17	-20	-0.3,46	65
17	Nov/12	12	20.63	22.14	24(-0.27)	24.1(0.15)	24.09(-0.47)	23.82	1.5	18	20(-4.2)	-10	[-6]	[-5]	[-15]	0	68	DT	-0.6	OpenShort	(-3)	-11	-9	-13	-20	-0.4,60	65
18	Nov/12	11	20.63	22.14	24.06(-0.34)	24.06(0.07)	24.2(-0.37)	23.91	1.5	18	24(-3.2)	-25	[-8]	[-4]	[-16]	20	168	DT	-0.6	OpenShort	(-7)	-8	-31	-2	-20	-0.3,77	65
19	Nov/12	10	20.63	22.14	24.14(-0.27)	24.04(0.19)	24.29(0.14)	24.22	1.6	18	27(-2.4)	25	[-6]	[9]	[0]	38	307	RG	-0.1	Wait	(-7)	3	-8	8	20	0.1,85	65
20	Nov/12	9	20.63	22.14	24.2(-0.25)	24(0.28)	24.26(0.38)	24.3	1.7	18	30(-2.4)	40	[-6]	[15]	[7]	39	353	UR	0.1	SmallShort?	(-6)	9	8	11	20	0.2,84	65

21	Nov/11	15	20.34	21.64	24.26(-0.26)	23.93(0.11)	24.17(0.23)	24.22	1.9	18	32(-2.4)	30	[-6]	[11]	[3]	25	269	UR	0.1	SmallShort?	(-6)	5	-14	15	20	-0.1,77	63
22	Nov/11	14	20.34	21.64	24.32(0.16)	23.9(0.05)	24.11(0.77)	24.36	1.9	18	35(-0.6)	50	[4]	[25]	[13]	14	48	UT	0.3	OpenLong	(-6)	17	1	17	20	0.1,61	63
23	Nov/11	13	20.34	21.64	24.28(0.14)	23.89(0.18)	23.93(0.56)	24.35	1.9	18	35(0)	50	[3]	[22]	[20]	5	30	UT	0.6	OpenLong	(4)	13	31	15	20	0.1,52	63
24	Nov/11	12	20.34	21.64	24.25(-0.01)	23.85(0.41)	23.8(0.28)	24.05	1.8	18	35(0)	50	[-0]	[17]	[8]	-21	-7	UR	0.3	SmallShort	(2)	6	20	12	-8	-0.3,37	63
25	Nov/11	11	20.34	21.64	24.25(-0.13)	23.75(-0.32)	23.73(0.15)	23.86	1.7	18	35(-0.2)	50	[-3]	[5]	[5]	-36	-9	UR	0.2	SmallShort	(-1)	3	-8	2	20	-0.5,27	63

26	Nov/11	10	20.34	21.64	24.28(0.03)	23.83(-0.24)	23.7(0.04)	23.94	1.7	18	35(-0.6)	50	[1]	[5]	[26]	-39	-160	UT	0.3	OpenLong	(-3)	1	55	-1	20	-0.5,24	63
27	Nov/11	9	20.34	21.64	24.27(-0.03)	23.89(-0.72)	23.69(-0.68)	23.42	1.5	18	36(-3.1)	30	[-1]	[-17]	[-10]	-56	-476	RG	-0.4	Wait?	(-2)	-15	-29	-10	17	-1.1,22	63
28	Nov/10	15	20.03	21.05	24.28(0.24)	24.06(-0.75)	23.85(-0.2)	23.7	1.9	15	39(-15.1)	50	[5]	[-6]	[0]	-43	-505	RG	-0.2	Wait?	(1)	-5	-4	-11	20	-0.7,25	65
29	Nov/10	14	20.03	21.05	24.22(0.51)	24.24(-0.71)	23.9(0.54)	23.74	2	15	54(-9.2)	50	[11]	[13]	[1]	-35	-534	UT	-0.2	OpenLong	(6)	12	7	-9	-4	-0.5,28	65
30	Nov/10	13	20.03	21.05	24.1(0.54)	24.41(-0.73)	23.77(-0.79)	23.67	1.9	15	63(-7.2)	50	[12]	[-17]	[-14]	-25	-843	DR	-0.1	OpenShort	(13)	-17	-26	-8	-20	-0.4,35	65

31	Nov/10	12	20.03	21.05	23.97(0.57)	24.59(-0.63)	23.96(-0.51)	23.92	2.1	15	71(-6.4)	50	[13]	[-9]	[-17]	-11	-647	DR	-0	OpenShort	(16)	-11	-31	-3	-20	-0,39	65
32	Nov/10	11	20.03	21.05	23.84(0.68)	24.74(0.26)	24.08(-0.8)	24.23	2.2	15	77(-7.1)	50	[15]	[-5]	[-10]	-9	-630	DR	0.1	OpenShort	(16)	-18	31	-19	-20	0.3,34	65
33	Nov/10	10	20.03	21.05	23.68(0.71)	24.68(0.13)	24.28(-1.24)	23.93	2.1	15	84(-7.9)	50	[16]	[-16]	[8]	-1	-802	RG	-0.2	Wait	(16)	-27	87	-20	-20	0.2,44	65
34	Nov/10	9	20.03	21.05	23.51(0.61)	24.65(-0.42)	24.58(-1.9)	23.11	1.6	15	92(-7.7)	50	[13]	[-38]	[-81]	-3	-1143	DR	-0.8	OpenShort?	(14)	-42	-149	-26	-20	-0.2,52	65
35	Nov/9	15	19.77	20.53	23.37(1.02)	24.75(0.05)	25.05(-0.67)	24.6	2.9	14	100(-23)	50	[23]	[-2]	[-5]	48	-536	DR	-0.2	OpenShort?	(25)	-15	5	-12	-20	0.7,80	70

36	Nov/9	14	19.77	20.53	23.13(1.21)	24.74(0.34)	25.22(-0.73)	24.55	2.8	14	123(-8.2)	35	[26]	[1]	[-30]	58	-623	CR	-0.3	HoldShort	(26)	-16	-61	-10	-20	0.7,90	70
37	Nov/9	13	19.77	20.53	22.85(1.38)	24.66(0.68)	25.41(1.33)	25.18	3.2	14	131(-2.7)	50	[30]	[51]	[-10]	76	92	CR	-0.1	OpenShort	(36)	29	-29	-3	0	1.1,98	70
38	Nov/9	12	19.77	20.53	22.54(1.42)	24.49(1.2)	25.08(1.5)	25.48	3.4	14	134(0.6)	50	[31]	[60]	[3]	83	372	UT	0.2	HoldLong	(37)	33	2	-1	20	1.3,100	70
39	Nov/9	11	19.77	20.53	22.22(1.43)	24.2(1.76)	24.71(1.05)	25.46	3.4	14	133(1.7)	50	[31]	[57]	[2]	87	426	UT	0.3	OpenLong	(37)	23	4	7	-8	1.5,99	70
40	Nov/9	10	19.77	20.53	21.91(1.56)	23.78(1.83)	24.45(0.8)	25.42	3.4	14	131(4.3)	50	[34]	[53]	[7]	84	395	UT	0.4	OpenLong	(39)	17	-7	2	20	1.6,94	70

41	Nov/9	9	19.77	20.53	21.57(1.56)	23.35(1.85)	24.26(1.47)	25.49	3.4	14	127(7.4)	50	[34]	[67]	[85]	85	766	UT	0.6	OpenLong?	(40)	32	203	-3	20	1.8,90	70
42	Nov/6	15	19.49	19.9	21.24(1.17)	22.93(1.09)	24.26(0)	23.54	3.1	11	120(-28.3)	50	[25]	[23]	[-9]	65	46	CR	-0.2	HoldShort?	(29)	0	-12	-13	-20	1.1,87	62
43	Nov/6	14	19.49	19.9	20.99(0.74)	22.68(1.34)	23.91(0.92)	23.65	3.2	11	148(7.1)	50	[16]	[43]	[-17]	79	822	CR	-0.1	OpenShort	(31)	20	-54	-10	20	1.4,94	62
44	Nov/6	13	19.49	19.9	20.84(0.9)	22.38(1.81)	23.69(2.52)	24.18	3.6	11	141(12.1)	50	[19]	[84]	[4]	93	1364	UT	0.3	OpenLong	(24)	54	-25	-7	20	1.8,98	62
45	Nov/6	12	19.49	19.9	20.65(0.97)	21.98(2.08)	23.11(2.93)	24.43	3.8	11	129(17.5)	50	[21]	[96]	[48]	105	1618	UT	0.8	HoldLong	(24)	63	69	-1	20	2.2,100	62

46	Nov/6	11	19.49	19.9	20.45(0.8)	21.53(2.28)	22.45(2.32)	23.76	3.3	11	111(15.2)	50	[17]	[84]	[28]	108	1425	UT	0.9	HoldLong	(22)	50	23	7	20	2.3,100	62
47	Nov/6	10	19.49	19.9	20.29(0.91)	21.05(2.26)	21.94(2.25)	23.54	3.1	11	96(17.8)	50	[20]	[83]	[62]	115	1291	UT	1.3	HoldLong	(20)	49	107	10	20	2.6,100	62
48	Nov/6	9	19.49	19.9	20.11(0.66)	20.59(1.69)	21.46(1.85)	22.56	2.3	11	78(12.1)	50	[14]	[67]	[82]	109	1045	UT	1.1	HoldLong?	(17)	40	150	36	20	2.4,99	62
49	Nov/5	15	19.2	19.48	19.98(0.28)	20.25(1.09)	21.07(1.02)	21.26	2.1	6	66(-21.6)	50	[6]	[37]	[18]	87	619	UT	0.2	HoldLong?	(9)	22	13	29	20	1.5,99	65
50	Nov/5	14	19.2	19.48	19.92(-0.06)	20.03(1.19)	20.86(1.19)	21.15	2	6	88(-0.2)	50	[-1]	[40]	[14]	84	937	UR	0.3	SmallShort	(6)	26	-7	28	20	1.4,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI