SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.5050 One month high (close): $17.0000

SONO Daily Change: 2.32% Daily StdDev 2.93% SONO EMA_5_Trend: 2.28% 10Minute StdDev: $0.3402

Latest Price : $17(2.32%)

Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 2

Sample size 42 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -5.01%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	15.65	15.95	16.53(0.42)	16.81(0.25)	16.93(-0.06)	16.93	1.9	12	51(-8.1)	50	[14]	[10]	[2]	73	-299	UT	0	OpenLong	(12)	-2	2	-2	20	1.1,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.81(hourly_sma_10 -0.71%) 16.53(hourly_sma_20 -2.36%) 15.95(daily_ema_10 -5.79%) 15.65(daily_ema_20 -7.56%) Resistance Levels:

2	Nov/16	13	15.65	15.95	16.46(0.43)	16.77(0.22)	16.94(0.38)	16.92	1.9	12	60(-5.8)	50	[15]	[24]	[-2]	74	-139	CR	-0	HoldShort	(12)	13	-11	-1	18	1.1,96	55
3	Nov/16	12	15.65	15.95	16.39(0.45)	16.73(0.22)	16.88(0.55)	16.99	2	12	65(-2.1)	50	[15]	[30]	[7]	80	-20	UT	0.2	HoldLong	(14)	19	8	-3	20	1.4,95	55
4	Nov/16	11	15.65	15.95	16.32(0.43)	16.69(0.41)	16.79(0.37)	16.94	1.9	12	67(0)	50	[15]	[27]	[5]	80	-42	UT	0.3	HoldLong	(14)	13	11	3	12	1.4,95	55
5	Nov/16	10	15.65	15.95	16.25(0.39)	16.62(0.38)	16.73(0.27)	16.87	1.8	12	67(0.1)	50	[13]	[23]	[-5]	78	-20	CR	0.3	OpenShort	(10)	9	-18	1	6	1.4,93	55

6	Nov/16	9	15.65	15.95	16.19(0.42)	16.56(0.48)	16.69(0.57)	16.98	2	12	67(4)	50	[14]	[35]	[28]	88	148	UT	0.6	OpenLong?	(12)	20	63	2	20	1.7,95	55
7	Nov/13	15	15.52	15.73	16.12(0.25)	16.48(0.16)	16.6(0.05)	16.6	1.7	9	63(-5)	50	[9]	[10]	[3]	72	5	UT	0	OpenLong?	(9)	2	8	-6	18	1.1,94	55
8	Nov/13	14	15.52	15.73	16.08(0.34)	16.45(0.18)	16.59(-0.06)	16.55	1.7	9	68(-0.8)	50	[12]	[7]	[-7]	74	-150	CR	-0.1	HoldShort	(7)	-2	-16	-5	-12	1.1,96	55
9	Nov/13	13	15.52	15.73	16.03(0.36)	16.42(0.42)	16.6(0.51)	16.65	1.8	9	69(2.2)	50	[12]	[31]	[-1]	83	99	CR	0.1	OpenShort	(12)	17	-2	-4	6	1.4,98	55
10	Nov/13	12	15.52	15.73	15.97(0.33)	16.35(0.56)	16.52(0.56)	16.66	1.8	9	67(3.5)	50	[11]	[35]	[9]	91	193	UT	0.3	OpenLong	(9)	19	22	-3	20	1.7,98	55

11	Nov/13	11	15.52	15.73	15.92(0.31)	16.26(0.65)	16.43(0.39)	16.53	1.6	9	63(3.5)	50	[11]	[30]	[-3]	88	114	CR	0.3	OpenShort	(10)	13	-8	4	-6	1.6,98	55
12	Nov/13	10	15.52	15.73	15.87(0.32)	16.16(0.72)	16.37(0.34)	16.58	1.7	9	60(5)	50	[11]	[30]	[3]	94	159	UT	0.6	OpenLong	(9)	12	-2	3	20	1.9,96	55
13	Nov/13	9	15.52	15.73	15.82(0.42)	16.04(0.63)	16.32(0.48)	16.59	1.7	9	55(4.9)	50	[14]	[34]	[29]	100	119	UT	0.8	HoldLong?	(9)	16	63	1	20	2.3,92	55
14	Nov/12	15	15.43	15.53	15.75(0.24)	15.94(0.38)	16.24(0.32)	16.22	1.4	6	50(-2.7)	50	[8]	[21]	[1]	76	100	UT	-0.1	HoldLong?	(9)	11	0	-14	20	1.5,88	52
15	Nov/12	14	15.43	15.53	15.71(0.25)	15.88(0.4)	16.19(0.61)	16.22	1.4	6	53(2.7)	50	[9]	[32]	[0]	85	196	UT	0.1	OpenLong	(7)	21	-2	-14	20	1.7,92	52

16	Nov/12	13	15.43	15.53	15.67(0.22)	15.82(0.36)	16.09(0.92)	16.23	1.4	6	50(5.1)	50	[8]	[41]	[6]	96	375	UT	0.5	OpenLong	(9)	32	-15	0	20	2,96	52
17	Nov/12	12	15.43	15.53	15.64(0.25)	15.76(0.35)	15.94(1.06)	16.32	1.6	6	45(9.5)	50	[9]	[46]	[22]	118	448	UT	1.5	HoldLong	(7)	36	17	26	20	2.7,100	52
18	Nov/12	11	15.43	15.53	15.6(0.18)	15.71(0.5)	15.77(0.85)	16.22	1.4	6	35(10.1)	50	[6]	[41]	[34]	127	440	UT	2.2	HoldLong	(5)	29	46	49	20	3.1,99	52
19	Nov/12	10	15.43	15.53	15.57(0.02)	15.63(0.24)	15.64(0.44)	15.95	0.9	6	25(2.3)	50	[1]	[21]	[27]	95	353	UT	2.1	OpenLong	(4)	15	38	36	20	2.6,80	52
20	Nov/12	9	15.43	15.53	15.57(0.01)	15.59(0.1)	15.57(0.19)	15.73	0.5	6	23(-0.5)	50	[0]	[10]	[20]	40	147	UT	1.2	OpenLong?	(-2)	7	43	13	20	1.2,60	52

21	Nov/11	15	15.36	15.42	15.57(-0.08)	15.57(-0.11)	15.54(-0.27)	15.49	0.2	3	24(-0.6)	-10	[-3]	[-11]	[-4]	-19	-35	DT	-0.4	OpenShort?	(-2)	-9	4	-11	-20	-0.6,46	48
22	Nov/11	14	15.36	15.42	15.58(-0.24)	15.59(-0.03)	15.58(-0.38)	15.47	0.2	3	24(-8.1)	-40	[-8]	[-15]	[-9]	-14	112	DT	-0.8	OpenShort	(-4)	-13	-12	-9	-20	-0.8,56	48
23	Nov/11	13	15.36	15.42	15.62(-0.21)	15.59(0.14)	15.64(0.09)	15.54	0.3	3	32(-7)	-35	[-7]	[4]	[-10]	0	241	RG	-0.5	Wait	(-5)	3	-16	-3	-20	-0.4,60	48
24	Nov/11	12	15.36	15.42	15.65(-0.2)	15.57(0.17)	15.63(0.11)	15.63	0.5	3	39(-5.5)	-10	[-7]	[6]	[5]	15	278	UR	0	SmallShort	(-5)	4	9	7	13	-0.1,67	48
25	Nov/11	11	15.36	15.42	15.68(-0.23)	15.54(0.1)	15.61(0.01)	15.58	0.4	3	45(-4.5)	-20	[-8]	[1]	[-5]	14	231	RG	-0.1	Wait	(-7)	0	-21	19	-19	-0.4,74	48

26	Nov/11	10	15.36	15.42	15.72(-0.17)	15.52(0.08)	15.61(0.11)	15.7	0.6	3	49(-5.2)	-10	[-6]	[4]	[3]	8	241	UR	0.3	SmallShort	(-5)	4	-9	15	20	-0.1,60	48
27	Nov/11	9	15.36	15.42	15.75(-0.17)	15.51(0.1)	15.59(0.26)	15.75	0.7	3	54(-4.5)	40	[-6]	[10]	[27]	-5	298	UR	0.5	SmallShort?	(-5)	9	48	12	20	0,45	48
28	Nov/10	15	15.3	15.39	15.78(-0.17)	15.5(-0.09)	15.55(0.25)	15.48	0.3	1	59(0.1)	-5	[-6]	[5]	[-5]	-42	105	RG	-0.2	Wait?	(-7)	9	-14	2	-6	-0.9,31	58
29	Nov/10	14	15.3	15.39	15.81(-0.22)	15.51(-0.2)	15.51(0.23)	15.56	0.4	1	59(-2.2)	-10	[-8]	[2]	[7]	-37	189	UR	0.1	SmallShort	(-5)	8	2	11	20	-0.7,31	58
30	Nov/10	13	15.3	15.39	15.85(-0.23)	15.54(-0.15)	15.47(0.2)	15.55	0.4	1	61(-1.8)	-15	[-8]	[2]	[4]	-42	159	UR	0.2	SmallShort	(-7)	7	-12	18	20	-0.8,28	58

31	Nov/10	12	15.3	15.39	15.89(-0.18)	15.56(-0.12)	15.44(0.11)	15.62	0.6	1	63(-0.8)	5	[-6]	[-1]	[10]	-49	92	RG	0.5	Wait	(-7)	4	16	15	20	-0.7,19	58
32	Nov/10	11	15.3	15.39	15.92(-0.18)	15.58(-0.4)	15.42(-0.13)	15.53	0.4	1	64(1.6)	20	[-6]	[-14]	[22]	-70	-54	RG	0.3	Wait	(-7)	-5	43	11	20	-1.1,8	58
33	Nov/10	10	15.3	15.39	15.95(-0.19)	15.64(-0.61)	15.44(-0.49)	15.29	-0	1	62(5.7)	-40	[-7]	[-30]	[-8]	-95	-326	DT	-0.4	OpenShort	(-7)	-17	-16	0	-20	-1.8,0	58
34	Nov/10	9	15.3	15.39	15.98(-0.15)	15.74(-0.5)	15.52(-0.56)	15.38	0.1	1	56(4.9)	-30	[-5]	[-30]	[-6]	-95	-365	DT	-0.4	OpenShort?	(-5)	-19	0	-4	-20	-1.8,0	58
35	Nov/9	15	15.28	15.46	16(-0.16)	15.82(-0.55)	15.61(-0.49)	15.38	0.2	4	51(8.5)	-35	[-6]	[-28]	[-15]	-103	-343	DT	-0.8	HoldShort?	(-5)	-17	-28	-8	-20	-2.1,0	57

36	Nov/9	14	15.28	15.46	16.03(0.04)	15.91(-0.48)	15.69(-0.27)	15.54	0.4	4	43(-0.8)	15	[1]	[-18]	[-11]	-95	-445	DR	-0.6	HoldShort	(-2)	-9	-14	-11	-20	-1.8,0	57
37	Nov/9	13	15.28	15.46	16.02(0.02)	15.99(-0.43)	15.73(-0.72)	15.62	0.5	4	44(-1.8)	5	[1]	[-32]	[-12]	-84	-501	DR	-0.4	HoldShort	(2)	-25	-7	-14	-20	-1.5,4	57
38	Nov/9	12	15.28	15.46	16.02(0.08)	16.06(-0.26)	15.84(-0.72)	15.66	0.6	4	46(-2.2)	10	[3]	[-29]	[-22]	-79	-544	DR	-0.6	HoldShort	(0)	-25	-31	-23	-20	-1.3,4	57
39	Nov/9	11	15.28	15.46	16.01(0.1)	16.1(-0.31)	15.96(-0.45)	15.84	0.9	4	48(-2.2)	20	[3]	[-21]	[-8]	-61	-376	DR	-0.4	OpenShort	(3)	-16	10	-35	-20	-0.6,4	57
40	Nov/9	10	15.28	15.46	15.99(0.09)	16.15(-0.36)	16.03(-0.6)	15.78	0.8	4	50(-3.5)	5	[3]	[-27]	[-11]	-42	-432	DR	-0.8	OpenShort	(2)	-21	2	-32	-20	-0.7,26	57

41	Nov/9	9	15.28	15.46	15.98(0.16)	16.21(-0.31)	16.13(-0.67)	15.77	0.8	4	53(-4.3)	10	[6]	[-28]	[-38]	-11	-541	DR	-1.1	OpenShort?	(4)	-23	-68	-24	-20	-0.6,54	57
42	Nov/6	15	15.24	15.53	15.95(0.27)	16.26(0.03)	16.24(-0.22)	16.17	1.3	9	58(1.6)	50	[9]	[-4]	[-7]	43	-268	DR	-0.2	OpenShort?	(9)	-8	-9	-9	-20	0.6,78	67
43	Nov/6	14	15.24	15.53	15.91(0.34)	16.26(0.22)	16.28(0.2)	16.22	1.4	9	56(-3.2)	50	[12]	[15]	[-5]	55	-178	CR	-0.2	HoldShort	(9)	7	0	-6	-20	0.8,85	67
44	Nov/6	13	15.24	15.53	15.86(0.38)	16.22(0.19)	16.25(-0.11)	16.22	1.4	9	59(-3.1)	50	[13]	[4]	[-7]	62	-287	CR	-0.1	HoldShort	(9)	-4	-5	-5	-20	0.9,89	67
45	Nov/6	12	15.24	15.53	15.8(0.41)	16.19(0.28)	16.27(-0.13)	16.25	1.5	9	62(-3.4)	50	[14]	[5]	[-8]	69	-277	CR	-0	HoldShort	(10)	-5	-13	1	-20	1,94	67

46	Nov/6	11	15.24	15.53	15.74(0.47)	16.15(0.56)	16.29(0.05)	16.33	1.6	9	66(-1.4)	50	[16]	[16]	[-3]	73	-209	CR	0.1	HoldShort	(12)	2	-3	-6	-12	1.3,90	67
47	Nov/6	10	15.24	15.53	15.67(0.47)	16.06(0.54)	16.28(0.28)	16.35	1.6	9	67(0.6)	50	[16]	[24]	[16]	78	-76	UT	0.2	HoldLong	(14)	10	46	-7	18	1.5,90	67
48	Nov/6	9	15.24	15.53	15.6(0.36)	15.97(0.35)	16.23(0.18)	16.08	1.2	9	67(-0.3)	50	[13]	[16]	[-13]	65	-87	CR	-0.3	HoldShort?	(11)	6	-42	22	-20	1,90	67
49	Nov/5	15	15.12	15.51	15.54(0.46)	15.91(0.45)	16.2(0.56)	16.33	1.7	9	67(2.7)	50	[16]	[33]	[10]	92	102	UT	0.3	OpenLong?	(12)	19	-5	31	20	1.7,99	63
50	Nov/5	14	15.12	15.51	15.47(0.54)	15.84(0.62)	16.11(0.69)	16.36	1.8	9	64(2.8)	50	[15]	[32]	[17]	100	216	UT	0.6	HoldLong	(14)	19	12	33	20	2,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI