|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 16, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.3100 One month high (close): $15.9800
SILJ Daily Change: 0.48% Daily StdDev 3.45% SILJ EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $14.77(0.48%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4
| Mon. Nov. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 15 | 14.55 | 14.8 | 14.76(0.05) | 14.77(-0.03) | 14.81(-0.08) | 14.76 | 0.3 | | 4 | 14(-0.6) | 15 | [1] | [-2] | [-7] | 8 | -67 | DR | -0.6 | OpenShort? | | (0) | -2 | -12 | -18 | 0 | 0,58 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 14.8(daily_ema_10 0.27%) Down Forces: Support Levels: 14.55(daily_ema_20 -1.42%) Resistance Levels: 14.77(weak_hourly_sma_10 0.07%)
|
| 2 | Nov/16 | 14 | 14.55 | 14.8 | 14.75(0.16) | 14.77(-0.04) | 14.82(0.17) | 14.82 | 0.4 | | 4 | 14(-7.4) | 50 | [5] | [6] | [6] | 48 | -65 | UT | 0 | OpenLong | | (2) | 5 | 8 | 5 | 20 | 0.8,78 | 53 | 3 | Nov/16 | 13 | 14.55 | 14.8 | 14.73(0.18) | 14.78(0.03) | 14.8(0.1) | 14.78 | 0.4 | | 4 | 22(-4.4) | 40 | [5] | [6] | [-10] | 37 | -122 | CR | -0.2 | HoldShort | | (6) | 3 | -22 | 1 | -20 | 0.4,77 | 53 | 4 | Nov/16 | 12 | 14.55 | 14.8 | 14.7(0.15) | 14.78(0.02) | 14.78(0.25) | 14.89 | 0.6 | | 4 | 26(-1.4) | 50 | [4] | [9] | [14] | 61 | 46 | UT | 0.7 | OpenLong | | (6) | 7 | 16 | 15 | 20 | 1.2,81 | 53 | 5 | Nov/16 | 11 | 14.55 | 14.8 | 14.68(0.17) | 14.78(0.2) | 14.74(0.07) | 14.81 | 0.4 | | 4 | 28(-2) | 40 | [5] | [7] | [-2] | 32 | -58 | CR | 0.4 | HoldShort | | (4) | 2 | -2 | 2 | -20 | 0.8,62 | 53 | | | |
6 | Nov/16 | 10 | 14.55 | 14.8 | 14.65(0.12) | 14.75(0.12) | 14.73(0.02) | 14.82 | 0.4 | | 4 | 30(-0.9) | 50 | [4] | [4] | [11] | 34 | 5 | UT | 0.5 | OpenLong | | (4) | 1 | 28 | 0 | 14 | 0.9,61 | 53 | 7 | Nov/16 | 9 | 14.55 | 14.8 | 14.63(0.09) | 14.73(-0.01) | 14.73(-0.18) | 14.68 | 0.2 | | 4 | 31(-1.2) | 20 | [3] | [-4] | [-9] | 16 | -101 | DR | -0.3 | OpenShort? | | (4) | -5 | -10 | -11 | -20 | 0.3,58 | 53 | 8 | Nov/13 | 15 | 14.53 | 14.75 | 14.62(0.15) | 14.73(-0.03) | 14.76(-0.04) | 14.73 | 0.3 | | 4 | 32(-1.3) | 35 | [4] | [1] | [1] | 27 | -75 | UT | -0.2 | OpenLong? | | (4) | -1 | 8 | -11 | 0 | 0.6,62 | 55 | 9 | Nov/13 | 14 | 14.53 | 14.75 | 14.6(0.04) | 14.73(-0.11) | 14.77(-0.28) | 14.69 | 0.3 | | 4 | 33(0.2) | 10 | [1] | [-8] | [-6] | 34 | -48 | DR | -0.4 | OpenShort | | (4) | -8 | -10 | -12 | -7 | 0.4,74 | 55 | 10 | Nov/13 | 13 | 14.53 | 14.75 | 14.59(-0.02) | 14.75(0.02) | 14.81(0.25) | 14.74 | 0.3 | | 4 | 33(0.1) | 5 | [-1] | [9] | [-5] | 50 | 181 | RG | -0.3 | Wait | | (0) | 7 | -14 | 0 | 0 | 0.7,82 | 55 | | | |
11 | Nov/13 | 12 | 14.53 | 14.75 | 14.59(-0.03) | 14.75(0.13) | 14.77(0.21) | 14.81 | 0.5 | | 4 | 33(-0.1) | 5 | [-1] | [9] | [-1] | 61 | 231 | RG | 0.2 | Wait | | (2) | 6 | -4 | -1 | 7 | 1.1,83 | 55 | 12 | Nov/13 | 11 | 14.53 | 14.75 | 14.59(-0.03) | 14.73(0.36) | 14.74(0.24) | 14.83 | 0.5 | | 4 | 33(0) | 20 | [-1] | [13] | [5] | 69 | 248 | UR | 0.4 | SmallShort | | (0) | 7 | 12 | 20 | -20 | 1.2,89 | 55 | 13 | Nov/13 | 10 | 14.53 | 14.75 | 14.59(0) | 14.68(0.33) | 14.7(-0.02) | 14.77 | 0.4 | | 4 | 33(0.5) | -5 | [0] | [5] | [-9] | 49 | 113 | CR | 0.3 | HoldShort | | (-2) | -1 | -28 | 6 | -7 | 0.9,76 | 55 | 14 | Nov/13 | 9 | 14.53 | 14.75 | 14.59(0.06) | 14.63(0.36) | 14.7(0.12) | 14.91 | 0.6 | | 4 | 32(1.6) | 50 | [2] | [10] | [29] | 63 | 193 | UT | 1.1 | OpenLong? | | (4) | 4 | 75 | 8 | 20 | 1.6,73 | 55 | 15 | Nov/12 | 15 | 14.52 | 14.66 | 14.58(-0.16) | 14.58(0.15) | 14.68(-0.29) | 14.54 | 0 | | 2 | 31(-2.6) | -40 | [-5] | [-6] | [-11] | 8 | 54 | DT | -0.7 | OpenShort? | | (-4) | -8 | -20 | -16 | -20 | -0.2,63 | 50 | | | |
16 | Nov/12 | 14 | 14.52 | 14.66 | 14.6(-0.14) | 14.56(0.19) | 14.72(-0.03) | 14.64 | 0.2 | | 2 | 33(-2.5) | -15 | [-4] | [2] | [-4] | 31 | 158 | RG | -0.4 | Wait | | (-2) | -1 | -4 | -5 | -20 | 0.2,76 | 50 | 17 | Nov/12 | 13 | 14.52 | 14.66 | 14.62(-0.08) | 14.53(0.18) | 14.72(0.49) | 14.66 | 0.2 | | 2 | 36(-1.2) | 5 | [-2] | [17] | [-4] | 40 | 225 | RG | -0.3 | Wait | | (-4) | 14 | -20 | 11 | 13 | 0.2,85 | 50 | 18 | Nov/12 | 12 | 14.52 | 14.66 | 14.63(-0.05) | 14.5(0.27) | 14.65(0.62) | 14.76 | 0.4 | | 2 | 37(-0.6) | 20 | [-1] | [22] | [8] | 55 | 285 | UR | 0.5 | SmallShort | | (-2) | 18 | -8 | 28 | 20 | 0.6,90 | 50 | 19 | Nov/12 | 11 | 14.52 | 14.66 | 14.64(0.01) | 14.46(0.12) | 14.56(0.59) | 14.8 | 0.5 | | 2 | 38(-0.2) | 50 | [0] | [20] | [21] | 45 | 241 | UT | 1 | OpenLong | | (0) | 17 | 10 | 44 | 20 | 0.7,77 | 50 | 20 | Nov/12 | 10 | 14.52 | 14.66 | 14.64(0.04) | 14.46(0) | 14.47(0.53) | 14.75 | 0.4 | | 2 | 38(0.2) | 50 | [1] | [16] | [26] | 8 | 171 | UT | 1.2 | OpenLong | | (-2) | 15 | 22 | 31 | 20 | 0.5,45 | 50 | | | |
21 | Nov/12 | 9 | 14.52 | 14.66 | 14.63(-0.09) | 14.44(-0.12) | 14.39(0.35) | 14.64 | 0.2 | | 2 | 38(-0.5) | 45 | [-3] | [9] | [35] | -28 | 182 | UR | 1.1 | SmallShort? | | (0) | 10 | 73 | 15 | 20 | 0,22 | 50 | 22 | Nov/11 | 15 | 14.54 | 14.58 | 14.64(-0.21) | 14.46(-0.35) | 14.34(-0.13) | 14.29 | -0.4 | | 0 | 38(2.2) | -20 | [-6] | [-9] | [-2] | -86 | -68 | DT | -0.2 | OpenShort? | | (-4) | -4 | -6 | -4 | 7 | -1.5,2 | 48 | 23 | Nov/11 | 14 | 14.54 | 14.58 | 14.67(-0.58) | 14.51(-0.26) | 14.36(-0.02) | 14.32 | -0.3 | | 0 | 36(-20.4) | -50 | [-17] | [-8] | [-7] | -85 | 316 | DT | -0.2 | HoldShort | | (-6) | -1 | -12 | -4 | -20 | -1.5,3 | 48 | 24 | Nov/11 | 13 | 14.54 | 14.58 | 14.76(-0.54) | 14.55(-0.25) | 14.36(-0.35) | 14.38 | -0.3 | | 0 | 56(-14.1) | -45 | [-15] | [-17] | [0] | -73 | 175 | DT | 0.1 | OpenShort | | (-18) | -10 | 6 | 2 | -20 | -1.1,5 | 48 | 25 | Nov/11 | 12 | 14.54 | 14.58 | 14.84(-0.54) | 14.59(-0.41) | 14.41(-0.53) | 14.35 | -0.3 | | 0 | 70(-7.7) | -50 | [-15] | [-24] | [-5] | -73 | 61 | DT | -0.1 | OpenShort | | (-18) | -15 | -6 | 3 | -20 | -1.1,5 | 48 | | | |
26 | Nov/11 | 11 | 14.54 | 14.58 | 14.92(-0.53) | 14.65(-0.41) | 14.49(-0.57) | 14.38 | -0.3 | | 0 | 78(-5.1) | -50 | [-15] | [-25] | [-4] | -73 | 11 | DT | -0.2 | OpenShort | | (-16) | -16 | 0 | -1 | -20 | -1.1,5 | 48 | 27 | Nov/11 | 10 | 14.54 | 14.58 | 15(-0.55) | 14.71(-0.34) | 14.57(-0.64) | 14.38 | -0.3 | | 0 | 83(-3.9) | -50 | [-16] | [-26] | [-4] | -78 | -36 | DT | -0.4 | HoldShort | | (-16) | -18 | 8 | -5 | -20 | -1.2,2 | 48 | 28 | Nov/11 | 9 | 14.54 | 14.58 | 15.08(-0.52) | 14.76(-0.35) | 14.66(-0.5) | 14.34 | -0.3 | | 0 | 87(0.6) | -50 | [-15] | [-22] | [-29] | -81 | -109 | DT | -0.6 | HoldShort? | | (-18) | -14 | -57 | -6 | -20 | -1.3,2 | 48 | 29 | Nov/10 | 15 | 14.59 | 14.5 | 15.16(-0.4) | 14.81(-0.17) | 14.73(-0.21) | 14.62 | 0 | | -2 | 87(-1.1) | -50 | [-11] | [-11] | [-11] | -70 | -26 | DT | -0.2 | OpenShort? | | (-14) | -6 | -20 | -1 | -20 | -1,5 | 47 | 30 | Nov/10 | 14 | 14.59 | 14.5 | 15.22(-0.34) | 14.84(0.07) | 14.76(-0.36) | 14.72 | 0.2 | | -2 | 88(0.2) | -50 | [-9] | [-11] | [-12] | -64 | -101 | DT | -0.1 | OpenShort | | (-12) | -10 | -20 | 2 | -20 | -0.9,9 | 47 | | | |
31 | Nov/10 | 13 | 14.59 | 14.5 | 15.27(-0.23) | 14.83(0.01) | 14.81(-0.25) | 14.82 | 0.4 | | -2 | 87(1.4) | -25 | [-6] | [-8] | [-1] | -62 | -139 | DT | 0 | OpenShort | | (-10) | -7 | -2 | 0 | 0 | -0.8,8 | 47 | 32 | Nov/10 | 12 | 14.59 | 14.5 | 15.31(-0.16) | 14.83(-0.01) | 14.85(-0.05) | 14.83 | 0.4 | | -2 | 86(1.7) | 5 | [-4] | [-3] | [8] | -66 | -175 | RG | -0 | Wait | | (-6) | -1 | 28 | -6 | 0 | -0.9,7 | 47 | 33 | Nov/10 | 11 | 14.59 | 14.5 | 15.33(-0.26) | 14.83(-0.88) | 14.86(-0.21) | 14.69 | 0.2 | | -2 | 84(3.3) | -35 | [-7] | [-19] | [3] | -69 | -231 | DP | -0.3 | OpenShort | | (-8) | -6 | -12 | -5 | 20 | -1.2,11 | 47 | 34 | Nov/10 | 10 | 14.59 | 14.5 | 15.37(-0.2) | 14.96(-0.89) | 14.89(-0.14) | 14.75 | 0.3 | | -2 | 81(3.3) | -40 | [-5] | [-17] | [-8] | -62 | -248 | DT | -0.3 | OpenShort | | (-6) | -4 | -47 | 1 | 20 | -1.2,18 | 47 | 35 | Nov/10 | 9 | 14.59 | 14.5 | 15.4(-0.1) | 15.09(-0.67) | 14.91(0.44) | 14.99 | 0.6 | | -2 | 78(1.3) | 15 | [-3] | [2] | [9] | -49 | -78 | UR | 0.2 | SmallShort? | | (-4) | 12 | 2 | 6 | 20 | -0.8,21 | 47 | | | |
36 | Nov/9 | 15 | 14.6 | 14.5 | 15.42(0.01) | 15.19(-0.66) | 14.84(0.2) | 14.98 | 0.6 | | -1 | 76(1.5) | 40 | [0] | [-2] | [10] | -55 | -253 | RG | 0.3 | Wait? | | (-4) | 5 | 18 | 4 | 20 | -0.9,18 | 53 | 37 | Nov/9 | 14 | 14.6 | 14.5 | 15.42(0.28) | 15.29(-0.74) | 14.81(0.03) | 14.89 | 0.5 | | -1 | 75(-11.3) | 50 | [8] | [-6] | [0] | -64 | -589 | RG | 0.2 | Wait | | (-2) | 1 | 8 | 4 | -20 | -1.1,14 | 53 | 38 | Nov/9 | 13 | 14.6 | 14.5 | 15.38(0.25) | 15.4(-0.67) | 14.8(-1.56) | 14.85 | 0.4 | | -1 | 86(-8.6) | 5 | [7] | [-49] | [-11] | -66 | -926 | DR | 0.1 | OpenShort | | (8) | -43 | 0 | -10 | -20 | -1,9 | 53 | 39 | Nov/9 | 12 | 14.6 | 14.5 | 15.34(0.23) | 15.5(-0.69) | 15.03(-1.62) | 14.85 | 0.4 | | -1 | 95(-7.7) | 5 | [6] | [-51] | [-6] | -66 | -903 | DR | -0.3 | OpenShort | | (8) | -44 | 39 | -23 | -20 | -0.8,4 | 53 | 40 | Nov/9 | 11 | 14.6 | 14.5 | 15.3(0.13) | 15.61(-0.67) | 15.28(-1.67) | 14.66 | 0.1 | | -1 | 103(-5) | -10 | [4] | [-53] | [-39] | -75 | -922 | DR | -0.9 | HoldShort | | (6) | -46 | -30 | -50 | -20 | -1,0 | 53 | | | |
41 | Nov/9 | 10 | 14.6 | 14.5 | 15.28(0.17) | 15.72(-0.4) | 15.54(-1.46) | 14.81 | 0.3 | | -1 | 108(-4.1) | -5 | [5] | [-43] | [-34] | -36 | -802 | DR | -1.1 | OpenShort | | (6) | -40 | -10 | -38 | -20 | -0.7,32 | 53 | 42 | Nov/9 | 9 | 14.6 | 14.5 | 15.25(0.11) | 15.78(-0.37) | 15.77(-1.45) | 14.86 | 0.4 | | -1 | 112(-2.6) | -15 | [3] | [-43] | [-103] | 4 | -695 | DR | -1.3 | OpenShort? | | (6) | -40 | -212 | -25 | -20 | -0.5,66 | 53 | 43 | Nov/6 | 15 | 14.6 | 14.42 | 15.23(0.54) | 15.84(0.4) | 16(0.16) | 16 | 2.2 | | 1 | 114(-0.9) | 45 | [15] | [16] | [-4] | 75 | 52 | CR | 0 | HoldShort? | | (18) | 4 | -11 | -3 | 0 | 1.1,97 | 61 | 44 | Nov/6 | 14 | 14.6 | 14.42 | 15.15(0.49) | 15.78(0.45) | 15.97(0.21) | 16.06 | 2.3 | | 1 | 115(3.6) | 50 | [14] | [18] | [8] | 78 | 192 | UT | 0.1 | OpenLong | | (18) | 6 | 17 | -4 | 20 | 1.2,98 | 61 | 45 | Nov/6 | 13 | 14.6 | 14.42 | 15.08(0.47) | 15.71(0.45) | 15.94(0.3) | 15.97 | 2.1 | | 1 | 112(3.9) | 50 | [13] | [20] | [0] | 78 | 226 | UT | 0 | OpenLong | | (14) | 8 | 2 | -4 | 6 | 1.2,98 | 61 | | | |
46 | Nov/6 | 12 | 14.6 | 14.42 | 15.01(0.44) | 15.64(0.61) | 15.89(0.6) | 15.96 | 2.1 | | 1 | 108(5) | 50 | [12] | [31] | [-2] | 84 | 360 | CR | 0.1 | OpenShort | | (14) | 17 | -11 | -5 | 20 | 1.4,99 | 61 | 47 | Nov/6 | 11 | 14.6 | 14.42 | 14.94(0.43) | 15.55(1.29) | 15.8(0.8) | 16.02 | 2.2 | | 1 | 103(7.2) | 50 | [12] | [45] | [5] | 90 | 508 | UT | 0.3 | OpenLong | | (14) | 22 | 30 | -3 | -20 | 1.6,100 | 61 | 48 | Nov/6 | 10 | 14.6 | 14.42 | 14.88(0.47) | 15.35(1.13) | 15.67(0.58) | 15.86 | 2 | | 1 | 95(6.2) | 50 | [13] | [37] | [4] | 90 | 360 | UT | 0.3 | OpenLong | | (14) | 16 | -4 | 30 | 6 | 1.6,100 | 61 | 49 | Nov/6 | 9 | 14.6 | 14.42 | 14.81(0.45) | 15.18(1.19) | 15.58(0.64) | 15.88 | 2 | | 1 | 89(8.2) | 50 | [12] | [40] | [20] | 98 | 450 | UT | 0.5 | OpenLong? | | (14) | 18 | 25 | 33 | 20 | 1.9,100 | 61 | 50 | Nov/5 | 15 | 14.55 | 14.27 | 14.74(0.44) | 15(1.05) | 15.48(0.6) | 15.75 | 2.1 | | 1 | 81(-1.3) | 50 | [12] | [36] | [31] | 98 | 420 | UT | 0.5 | HoldLong? | | (12) | 17 | 52 | 33 | 20 | 1.9,100 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|