SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3100 One month high (close): $15.9800

SILJ Daily Change: 0.48% Daily StdDev 3.45% SILJ EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $14.77(0.48%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4

Sample size 12 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.2%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	13	14.55	14.8	14.73(0.18)	14.78(0.03)	14.8(0.1)	14.78	0.4	4	22(-4.4)	40	[5]	[6]	[-10]	37	-121	CR	-0.2	HoldShort	(6)	3	-22	1	-20	0.4,77	53
Daily Trend: % Up Forces: 14.8(daily_ema_10 0.14%) Down Forces: Support Levels: 14.73(hourly_sma_20 -0.34%) 14.55(daily_ema_20 -1.56%) Resistance Levels:

2	Nov/16	12	14.55	14.8	14.7(0.15)	14.78(0.02)	14.78(0.25)	14.89	0.6	4	26(-1.4)	50	[4]	[9]	[14]	61	46	UT	0.7	OpenLong	(6)	7	16	15	20	1.2,81	53
3	Nov/16	11	14.55	14.8	14.68(0.17)	14.78(0.2)	14.74(0.07)	14.81	0.4	4	28(-2)	40	[5]	[7]	[-2]	32	-58	CR	0.4	HoldShort	(4)	2	-2	2	-20	0.8,62	53
4	Nov/16	10	14.55	14.8	14.65(0.12)	14.75(0.12)	14.73(0.02)	14.82	0.4	4	30(-0.9)	50	[4]	[4]	[11]	34	6	UT	0.5	OpenLong	(4)	1	28	0	14	0.9,61	53
5	Nov/16	9	14.55	14.8	14.63(0.09)	14.73(-0.01)	14.73(-0.18)	14.68	0.2	4	31(-1.2)	20	[3]	[-4]	[-9]	16	-101	DR	-0.3	OpenShort?	(4)	-5	-10	-11	-20	0.3,58	53

6	Nov/13	15	14.53	14.75	14.62(0.15)	14.73(-0.03)	14.76(-0.04)	14.73	0.3	4	32(-1.3)	35	[4]	[1]	[1]	27	-75	UT	-0.2	OpenLong?	(4)	-1	8	-11	0	0.6,62	55
7	Nov/13	14	14.53	14.75	14.6(0.04)	14.73(-0.11)	14.77(-0.28)	14.69	0.3	4	33(0.2)	10	[1]	[-8]	[-6]	34	-47	DR	-0.4	OpenShort	(4)	-8	-10	-12	-7	0.4,74	55
8	Nov/13	13	14.53	14.75	14.59(-0.02)	14.75(0.02)	14.81(0.25)	14.74	0.3	4	33(0.1)	5	[-1]	[9]	[-5]	50	181	RG	-0.3	Wait	(0)	7	-14	0	0	0.7,82	55
9	Nov/13	12	14.53	14.75	14.59(-0.03)	14.75(0.13)	14.77(0.21)	14.81	0.5	4	33(-0.1)	5	[-1]	[9]	[-1]	61	230	RG	0.2	Wait	(2)	6	-4	-1	7	1.1,83	55
10	Nov/13	11	14.53	14.75	14.59(-0.03)	14.73(0.36)	14.74(0.24)	14.83	0.5	4	33(0)	20	[-1]	[13]	[5]	69	247	UR	0.4	SmallShort	(0)	7	12	20	-20	1.2,89	55

11	Nov/13	10	14.53	14.75	14.59(0)	14.68(0.33)	14.7(-0.02)	14.77	0.4	4	33(0.5)	-5	[0]	[5]	[-9]	49	113	CR	0.3	HoldShort	(-2)	-1	-28	6	-7	0.9,76	55
12	Nov/13	9	14.53	14.75	14.59(0.06)	14.63(0.36)	14.7(0.12)	14.91	0.6	4	32(1.6)	50	[2]	[10]	[29]	63	193	UT	1.1	OpenLong?	(4)	4	76	8	20	1.6,73	55
13	Nov/12	15	14.52	14.66	14.58(-0.16)	14.58(0.15)	14.68(-0.29)	14.54	0	2	31(-2.6)	-40	[-5]	[-6]	[-11]	8	54	DT	-0.7	OpenShort?	(-4)	-8	-20	-16	-20	-0.2,63	50
14	Nov/12	14	14.52	14.66	14.6(-0.14)	14.56(0.19)	14.72(-0.03)	14.64	0.2	2	33(-2.5)	-15	[-4]	[2]	[-4]	31	158	RG	-0.4	Wait	(-2)	-1	-4	-5	-20	0.2,76	50
15	Nov/12	13	14.52	14.66	14.62(-0.08)	14.53(0.18)	14.72(0.49)	14.66	0.2	2	36(-1.2)	5	[-2]	[17]	[-4]	40	225	RG	-0.3	Wait	(-4)	14	-20	11	13	0.2,85	50

16	Nov/12	12	14.52	14.66	14.63(-0.05)	14.5(0.27)	14.65(0.62)	14.76	0.4	2	37(-0.6)	20	[-1]	[22]	[8]	55	285	UR	0.5	SmallShort	(-2)	18	-8	28	20	0.6,90	50
17	Nov/12	11	14.52	14.66	14.64(0.01)	14.46(0.12)	14.56(0.59)	14.8	0.5	2	38(-0.2)	50	[0]	[20]	[21]	45	241	UT	1	OpenLong	(0)	17	10	44	20	0.7,77	50
18	Nov/12	10	14.52	14.66	14.64(0.04)	14.46(0)	14.47(0.53)	14.75	0.4	2	38(0.2)	50	[1]	[16]	[26]	8	171	UT	1.2	OpenLong	(-2)	15	22	31	20	0.5,45	50
19	Nov/12	9	14.52	14.66	14.63(-0.09)	14.44(-0.12)	14.39(0.35)	14.64	0.2	2	38(-0.5)	45	[-3]	[9]	[35]	-28	181	UR	1.1	SmallShort?	(0)	10	73	15	20	0,22	50
20	Nov/11	15	14.54	14.58	14.64(-0.21)	14.46(-0.35)	14.34(-0.13)	14.29	-0.4	0	38(2.2)	-20	[-6]	[-9]	[-2]	-86	-69	DT	-0.2	OpenShort?	(-4)	-4	-6	-4	7	-1.5,2	48

21	Nov/11	14	14.54	14.58	14.67(-0.58)	14.51(-0.26)	14.36(-0.02)	14.32	-0.3	0	36(-20.4)	-50	[-17]	[-8]	[-7]	-85	314	DT	-0.2	HoldShort	(-6)	-1	-13	-4	-20	-1.5,3	48
22	Nov/11	13	14.54	14.58	14.76(-0.54)	14.55(-0.25)	14.36(-0.35)	14.38	-0.3	0	56(-14.1)	-45	[-15]	[-17]	[0]	-73	173	DT	0.1	OpenShort	(-18)	-10	6	2	-20	-1.1,5	48
23	Nov/11	12	14.54	14.58	14.84(-0.54)	14.59(-0.41)	14.41(-0.53)	14.35	-0.3	0	70(-7.7)	-50	[-15]	[-24]	[-5]	-73	60	DT	-0.1	OpenShort	(-18)	-15	-6	3	-20	-1.1,5	48
24	Nov/11	11	14.54	14.58	14.92(-0.53)	14.65(-0.41)	14.49(-0.57)	14.38	-0.3	0	78(-5.1)	-50	[-15]	[-25]	[-4]	-73	10	DT	-0.2	OpenShort	(-16)	-16	0	-1	-20	-1.1,5	48
25	Nov/11	10	14.54	14.58	15(-0.55)	14.71(-0.34)	14.57(-0.64)	14.38	-0.3	0	83(-3.9)	-50	[-16]	[-26]	[-4]	-78	-37	DT	-0.4	HoldShort	(-16)	-18	8	-5	-20	-1.2,2	48

26	Nov/11	9	14.54	14.58	15.08(-0.52)	14.76(-0.35)	14.66(-0.5)	14.34	-0.3	0	87(0.6)	-50	[-15]	[-22]	[-29]	-81	-110	DT	-0.6	HoldShort?	(-18)	-14	-57	-6	-20	-1.3,2	48
27	Nov/10	15	14.59	14.5	15.16(-0.4)	14.81(-0.17)	14.73(-0.21)	14.62	0	-2	87(-1.1)	-50	[-11]	[-11]	[-11]	-70	-27	DT	-0.2	OpenShort?	(-14)	-6	-20	-1	-20	-1,5	47
28	Nov/10	14	14.59	14.5	15.22(-0.34)	14.84(0.07)	14.76(-0.36)	14.72	0.2	-2	88(0.2)	-50	[-9]	[-11]	[-12]	-64	-101	DT	-0.1	OpenShort	(-12)	-10	-20	2	-20	-0.9,9	47
29	Nov/10	13	14.59	14.5	15.27(-0.23)	14.83(0.01)	14.81(-0.25)	14.82	0.4	-2	87(1.4)	-25	[-6]	[-8]	[-1]	-62	-139	DT	0	OpenShort	(-10)	-7	-2	0	0	-0.8,8	47
30	Nov/10	12	14.59	14.5	15.31(-0.16)	14.83(-0.01)	14.85(-0.05)	14.83	0.4	-2	86(1.7)	5	[-4]	[-3]	[8]	-66	-176	RG	-0	Wait	(-6)	-1	28	-6	0	-0.9,7	47

31	Nov/10	11	14.59	14.5	15.33(-0.26)	14.83(-0.88)	14.86(-0.21)	14.69	0.2	-2	84(3.3)	-35	[-7]	[-19]	[3]	-69	-232	DP	-0.3	OpenShort	(-8)	-6	-12	-5	20	-1.2,11	47
32	Nov/10	10	14.59	14.5	15.37(-0.2)	14.96(-0.89)	14.89(-0.14)	14.75	0.3	-2	81(3.3)	-40	[-5]	[-17]	[-8]	-62	-249	DT	-0.3	OpenShort	(-6)	-4	-48	1	20	-1.2,18	47
33	Nov/10	9	14.59	14.5	15.4(-0.1)	15.09(-0.67)	14.91(0.44)	14.99	0.6	-2	78(1.3)	15	[-3]	[2]	[9]	-49	-79	UR	0.2	SmallShort?	(-4)	12	2	6	20	-0.8,21	47
34	Nov/9	15	14.6	14.5	15.42(0.01)	15.19(-0.66)	14.84(0.2)	14.98	0.6	-1	76(1.5)	40	[0]	[-2]	[10]	-55	-253	RG	0.3	Wait?	(-4)	5	18	4	20	-0.9,18	53
35	Nov/9	14	14.6	14.5	15.42(0.28)	15.29(-0.74)	14.81(0.03)	14.89	0.5	-1	75(-11.3)	50	[8]	[-6]	[0]	-64	-589	RG	0.2	Wait	(-2)	1	8	4	-20	-1.1,14	53

36	Nov/9	13	14.6	14.5	15.38(0.25)	15.4(-0.67)	14.8(-1.56)	14.85	0.4	-1	86(-8.6)	5	[7]	[-49]	[-11]	-66	-925	DR	0.1	OpenShort	(8)	-43	0	-10	-20	-1,9	53
37	Nov/9	12	14.6	14.5	15.34(0.23)	15.5(-0.69)	15.03(-1.62)	14.85	0.4	-1	95(-7.7)	5	[6]	[-51]	[-6]	-66	-901	DR	-0.3	OpenShort	(8)	-44	39	-23	-20	-0.8,4	53
38	Nov/9	11	14.6	14.5	15.3(0.13)	15.61(-0.67)	15.28(-1.67)	14.66	0.1	-1	103(-5)	-10	[4]	[-53]	[-39]	-75	-921	DR	-0.9	HoldShort	(6)	-46	-30	-50	-20	-1,0	53
39	Nov/9	10	14.6	14.5	15.28(0.17)	15.72(-0.4)	15.54(-1.46)	14.81	0.3	-1	108(-4.1)	-5	[5]	[-43]	[-34]	-36	-801	DR	-1.1	OpenShort	(6)	-40	-10	-38	-20	-0.7,32	53
40	Nov/9	9	14.6	14.5	15.25(0.11)	15.78(-0.37)	15.77(-1.45)	14.86	0.4	-1	112(-2.6)	-15	[3]	[-43]	[-103]	4	-694	DR	-1.3	OpenShort?	(6)	-40	-212	-25	-20	-0.5,66	53

41	Nov/6	15	14.6	14.42	15.23(0.54)	15.84(0.4)	16(0.16)	16	2.2	1	114(-0.9)	45	[15]	[16]	[-4]	75	53	CR	0	HoldShort?	(18)	4	-11	-3	0	1.1,97	61
42	Nov/6	14	14.6	14.42	15.15(0.49)	15.78(0.45)	15.97(0.21)	16.06	2.3	1	115(3.6)	50	[14]	[18]	[8]	78	194	UT	0.1	OpenLong	(18)	6	17	-4	20	1.2,98	61
43	Nov/6	13	14.6	14.42	15.08(0.47)	15.71(0.45)	15.94(0.3)	15.97	2.1	1	112(3.9)	50	[13]	[20]	[0]	78	227	UT	0	OpenLong	(14)	8	2	-4	6	1.2,98	61
44	Nov/6	12	14.6	14.42	15.01(0.44)	15.64(0.61)	15.89(0.6)	15.96	2.1	1	108(5)	50	[12]	[31]	[-2]	84	361	CR	0.1	OpenShort	(14)	17	-11	-5	20	1.4,99	61
45	Nov/6	11	14.6	14.42	14.94(0.43)	15.55(1.29)	15.8(0.8)	16.02	2.2	1	103(7.2)	50	[12]	[45]	[5]	90	508	UT	0.3	OpenLong	(14)	22	30	-3	-20	1.6,100	61

46	Nov/6	10	14.6	14.42	14.88(0.47)	15.35(1.13)	15.67(0.58)	15.86	2	1	95(6.2)	50	[13]	[37]	[-1]	90	361	CR	0.3	OpenShort	(14)	16	-4	-1	6	1.6,100	61
47	Nov/6	9	14.6	14.42	14.81(0.45)	15.18(1.19)	15.58(0.64)	15.88	2	1	89(8.2)	50	[12]	[40]	[15]	98	451	UT	0.5	OpenLong?	(14)	18	25	1	20	1.9,100	61
48	Nov/5	15	14.55	14.27	14.74(0.44)	15(1.05)	15.48(0.6)	15.75	2.1	1	81(-1.3)	50	[12]	[36]	[31]	98	421	UT	0.5	HoldLong?	(12)	17	52	33	20	1.9,100	57
49	Nov/5	14	14.55	14.27	14.67(0.43)	14.84(0.78)	15.39(0.62)	15.48	1.6	1	82(4.3)	50	[12]	[33]	[19]	93	298	UT	0.2	OpenLong	(12)	17	13	31	20	1.7,100	57
50	Nov/5	13	14.55	14.27	14.61(0.48)	14.72(0.62)	15.3(1.81)	15.41	1.5	1	78(4.5)	50	[13]	[64]	[21]	95	527	UT	0.2	OpenLong	(12)	50	6	32	20	1.8,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI