|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $367.5000 One month high (close): $433.8900
ROP Daily Change: 2.9% Daily StdDev 1.91% ROP EMA_5_Trend: 0.89% 10Minute StdDev: $6.3381
Latest Price : $407.87(2.9%) | Wed. Nov 18, 2020($2.4) Tue. Nov 17, 2020($2.5) Mon. Nov 16, 2020($5.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.3) Thu. Nov 12, 2020($6) Wed. Nov 11, 2020($4.1) Tue. Nov 10, 2020($2.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 396.44 | 393.78 | 396.83(0.05) | 399.52(0.35) | 404.23(0.49) | 406.05 | 0.5 | | -2 | 29(1.3) | 20 | [3] | [38] | [-2] | 90 | 301 | CR | 0.3 | OpenShort | | (3) | 26 | -21 | 9 | 20 | 1.7,97 | 55 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces: 396.44(daily_ema_20 -2.37%)
Support Levels: 399.52(hourly_sma_10 -1.61%) 396.83(hourly_sma_20 -2.27%) 393.78(weak_daily_ema_10 -3.02%)
Resistance Levels:
|
| | | 2 | Nov/16 | 12 | 396.44 | 393.78 | 396.65(0.03) | 398.15(0.35) | 402.26(0.58) | 407.7 | 0.6 | | -2 | 28(1.3) | 25 | [2] | [42] | [22] | 103 | 392 | UT | 1 | HoldLong | | (4) | 30 | 33 | 21 | 20 | 2.1,100 | 55 | | 3 | Nov/16 | 11 | 396.44 | 393.78 | 396.65(-0) | 396.75(0.44) | 399.93(0.53) | 405.2 | 0.5 | | -2 | 27(0) | 25 | [0] | [42] | [23] | 92 | 349 | UR | 1 | SmallShort | | (0) | 28 | 39 | 30 | 20 | 1.7,99 | 55 | | 4 | Nov/16 | 10 | 396.44 | 393.78 | 396.65(0) | 395.02(0.33) | 397.83(0.42) | 402.28 | 0.3 | | -2 | 27(0) | 25 | [0] | [33] | [19] | 64 | 253 | UR | 0.9 | SmallShort | | (-2) | 22 | 31 | 25 | 20 | 1.1,86 | 55 | | 5 | Nov/16 | 9 | 396.44 | 393.78 | 396.52(-0.02) | 393.71(0.27) | 396.16(0.35) | 399.95 | 0.2 | | -2 | 27(-0.4) | 20 | [-1] | [27] | [25] | 40 | 195 | UR | 0.8 | SmallShort? | | (-2) | 18 | 51 | 21 | 20 | 0.7,72 | 55 | | | | |
| 6 | Nov/13 | 15 | 397.08 | 391.03 | 396.61(-0.08) | 392.64(0.07) | 394.8(0.19) | 396.17 | -0 | | -8 | 27(1) | -40 | [-4] | [12] | [6] | 2 | 115 | UR | 0.3 | SmallShort? | | (-4) | 10 | 2 | 12 | 20 | -0.1,54 | 39 | | 7 | Nov/13 | 14 | 397.08 | 391.03 | 396.94(-0.03) | 392.64(-0) | 394.03(0.12) | 396.04 | -0.1 | | -8 | 26(0) | -20 | [-2] | [8] | [13] | -10 | 40 | UR | 0.4 | SmallShort | | (-5) | 6 | 18 | 10 | 20 | -0.2,45 | 39 | | 8 | Nov/13 | 13 | 397.08 | 391.03 | 397.07(-0.05) | 392.38(-0.08) | 393.56(0.35) | 394.72 | -0.1 | | -8 | 26(0.1) | -25 | [-3] | [17] | [10] | -23 | 78 | UR | 0.2 | SmallShort | | (-3) | 19 | 11 | 12 | 20 | -0.4,37 | 39 | | 9 | Nov/13 | 12 | 397.08 | 391.03 | 397.26(-0.05) | 392.69(-0.16) | 392.2(0.24) | 393.9 | -0.2 | | -8 | 26(0.2) | -35 | [-3] | [9] | [9] | -35 | 30 | UR | 0.3 | SmallShort | | (-3) | 13 | 10 | 8 | 20 | -0.6,30 | 39 | | 10 | Nov/13 | 11 | 397.08 | 391.03 | 397.46(-0.06) | 393.32(-0.21) | 391.26(0.2) | 393.16 | -0.2 | | -8 | 26(0.5) | -25 | [-3] | [6] | [10] | -40 | 0 | UR | 0.4 | SmallShort | | (-3) | 11 | 11 | 19 | 20 | -0.8,30 | 39 | | | | |
| 11 | Nov/13 | 10 | 397.08 | 391.03 | 397.71(-0.02) | 394.15(-0.25) | 390.49(-0.06) | 392.34 | -0.2 | | -8 | 25(0.4) | -45 | [-1] | [-9] | [-2] | -58 | -134 | DT | 0.4 | OpenShort | | (-4) | -3 | -19 | 12 | 20 | -1.1,20 | 39 | | 12 | Nov/13 | 9 | 397.08 | 391.03 | 397.8(0.02) | 395.15(-0.29) | 390.72(-0.12) | 393.7 | -0.2 | | -8 | 25(-0.4) | 20 | [1] | [-12] | [31] | -59 | -151 | RG | 0.6 | Wait? | | (-1) | -6 | 80 | 12 | 20 | -0.8,11 | 39 | | 13 | Nov/12 | 15 | 398.78 | 388.65 | 397.73(-0.05) | 396.3(-0.43) | 391.2(-0.5) | 387.92 | -0.5 | | -12 | 25(2.9) | -50 | [-3] | [-38] | [-12] | -98 | -325 | DT | -0.6 | OpenShort? | | (-3) | -27 | -17 | -12 | -20 | -1.9,0 | 32 | | 14 | Nov/12 | 14 | 398.78 | 388.65 | 397.95(-0.07) | 398.03(-0.33) | 393.18(-0.56) | 389.18 | -0.4 | | -12 | 22(1.7) | -50 | [-4] | [-39] | [-11] | -95 | -291 | DT | -0.8 | OpenShort | | (-2) | -30 | -2 | -20 | -20 | -1.8,0 | 32 | | 15 | Nov/12 | 13 | 398.78 | 388.65 | 398.23(-0.12) | 399.33(-0.31) | 395.38(-0.61) | 389.3 | -0.4 | | -12 | 21(2.4) | -50 | [-6] | [-41] | [-33] | -94 | -252 | DT | -1.4 | OpenShort | | (-4) | -32 | -57 | -30 | -20 | -2,6 | 32 | | | | |
| 16 | Nov/12 | 12 | 398.78 | 388.65 | 398.69(-0.09) | 400.58(-0.23) | 397.82(-0.44) | 393.49 | -0.2 | | -12 | 18(0.8) | -50 | [-5] | [-30] | [-23] | -63 | -151 | DT | -1.1 | OpenShort | | (-4) | -23 | -35 | -30 | -20 | -1.3,20 | 32 | | 17 | Nov/12 | 11 | 398.78 | 388.65 | 399.04(-0.03) | 401.5(-0.06) | 399.59(-0.45) | 396.1 | -0.1 | | -12 | 17(0.3) | -50 | [-2] | [-25] | [-19] | -35 | -152 | DT | -0.9 | OpenShort | | (-3) | -24 | -23 | -29 | -20 | -0.8,35 | 32 | | 18 | Nov/12 | 10 | 398.78 | 388.65 | 399.18(0.02) | 401.75(-0.02) | 401.4(-0.37) | 397.83 | -0 | | -12 | 17(-0.2) | -50 | [1] | [-19] | [-20] | -5 | -142 | DR | -1 | OpenShort | | (-1) | -20 | -31 | -24 | -20 | -0.4,55 | 32 | | 19 | Nov/12 | 9 | 398.78 | 388.65 | 399.12(0.02) | 401.83(0.06) | 402.88(-0.1) | 400.17 | 0.1 | | -12 | 17(0.1) | -50 | [1] | [-2] | [-13] | 28 | -15 | DR | -0.7 | OpenShort? | | (3) | -5 | -18 | -21 | -20 | 0.3,70 | 32 | | 20 | Nov/11 | 15 | 400.66 | 386.81 | 399.12(0) | 401.6(0.08) | 403.29(-0.01) | 401.48 | 0 | | -13 | 17(0.5) | -50 | [0] | [4] | [-8] | 51 | 58 | CR | -0.5 | HoldShort? | | (2) | -1 | -12 | -13 | -19 | 0.7,83 | 36 | | | | |
| 21 | Nov/11 | 14 | 400.66 | 386.81 | 399.02(0.16) | 401.27(0.21) | 403.34(-0.02) | 402.35 | 0.1 | | -13 | 17(-2.2) | -25 | [9] | [9] | [-15] | 66 | -85 | CR | -0.3 | HoldShort | | (1) | -1 | -37 | -4 | -20 | 0.9,93 | 36 | | 22 | Nov/11 | 13 | 400.66 | 386.81 | 398.38(0.18) | 400.45(0.32) | 403.41(0.33) | 405.18 | 0.2 | | -13 | 19(-0.1) | 20 | [10] | [31] | [2] | 91 | 75 | UT | 0.4 | HoldLong | | (11) | 18 | -1 | 6 | 13 | 1.7,98 | 36 | | 23 | Nov/11 | 12 | 400.66 | 386.81 | 397.65(0.2) | 399.16(0.33) | 402.1(0.33) | 405.22 | 0.2 | | -13 | 19(0) | 40 | [11] | [32] | [17] | 90 | 74 | UT | 0.8 | HoldLong | | (10) | 18 | 40 | 5 | 20 | 1.8,95 | 36 | | 24 | Nov/11 | 11 | 400.66 | 386.81 | 396.85(0.17) | 397.86(0.19) | 400.77(0.21) | 402.2 | 0.1 | | -13 | 19(-0.7) | 20 | [9] | [21] | [7] | 78 | 14 | UT | 0.3 | HoldLong | | (9) | 11 | 6 | 10 | 20 | 1.3,95 | 36 | | 25 | Nov/11 | 10 | 400.66 | 386.81 | 396.19(0.17) | 397.12(0.08) | 399.92(0.18) | 401.73 | 0 | | -13 | 20(-0.5) | 5 | [9] | [17] | [2] | 73 | 17 | RG | 0.4 | Wait | | (9) | 10 | -13 | 8 | 20 | 1.3,90 | 36 | | | | |
| 26 | Nov/11 | 9 | 400.66 | 386.81 | 395.52(0.19) | 396.81(0.06) | 399.21(0.43) | 402.74 | 0.1 | | -13 | 20(0.1) | 40 | [10] | [30] | [28] | 76 | 98 | UT | 0.8 | HoldLong? | | (10) | 23 | 56 | 13 | 20 | 1.6,86 | 36 | | 27 | Nov/10 | 15 | 401.82 | 383.43 | 394.77(0.16) | 396.81(-0) | 397.48(0.32) | 398.61 | -0.1 | | -18 | 20(-0.9) | 5 | [9] | [19] | [4] | 48 | 20 | RG | 0.3 | Wait? | | (8) | 17 | 1 | 6 | 20 | 0.9,75 | 39 | | 28 | Nov/10 | 14 | 401.82 | 383.43 | 394.14(0.14) | 396.6(0.05) | 396.22(0.32) | 398.58 | -0.1 | | -18 | 21(-0.6) | 10 | [7] | [20] | [8] | 49 | 50 | RG | 0.5 | Wait | | (9) | 17 | 9 | 18 | 20 | 0.9,76 | 39 | | 29 | Nov/10 | 13 | 401.82 | 383.43 | 393.57(0.11) | 396.41(-0.02) | 394.96(0.16) | 397.95 | -0.2 | | -18 | 22(0.1) | -20 | [6] | [10] | [4] | 38 | 41 | RG | 0.6 | Wait | | (8) | 8 | -3 | 15 | 20 | 0.9,65 | 39 | | 30 | Nov/10 | 12 | 401.82 | 383.43 | 393.14(0.13) | 396.48(-0.07) | 394.32(-0.02) | 398.17 | -0.2 | | -18 | 21(0.1) | 10 | [7] | [-1] | [23] | 29 | -3 | RG | 0.8 | SmallShort | | (6) | -1 | 55 | 7 | 20 | 1.1,51 | 39 | | | | |
| 31 | Nov/10 | 11 | 401.82 | 383.43 | 392.63(0.08) | 396.77(0.12) | 394.41(-0.32) | 394.1 | -0.3 | | -18 | 21(-0.3) | -40 | [4] | [-12] | [0] | -4 | -117 | RG | -0.1 | Wait | | (4) | -17 | 25 | -15 | -20 | 0.3,39 | 39 | | 32 | Nov/10 | 10 | 401.82 | 383.43 | 392.33(0.03) | 396.31(0.04) | 395.69(-0.33) | 392.27 | -0.4 | | -18 | 22(-0.2) | -50 | [2] | [-15] | [-11] | -6 | -112 | DR | -0.7 | OpenShort | | (3) | -17 | -1 | -26 | -20 | -0,44 | 39 | | 33 | Nov/10 | 9 | 401.82 | 383.43 | 392.19(0.03) | 396.14(0.08) | 396.98(-0.22) | 392.3 | -0.4 | | -18 | 22(-0.2) | -50 | [2] | [-9] | [-22] | 9 | -84 | DR | -1 | OpenShort? | | (2) | -12 | -33 | -24 | -20 | 0,59 | 39 | | 34 | Nov/9 | 15 | 402.86 | 382.45 | 392.19(0) | 395.83(0.15) | 397.86(-0.2) | 394.76 | -0.4 | | -24 | 22(0.3) | -50 | [0] | [-10] | [-23] | 42 | 21 | DR | -0.6 | OpenShort? | | (4) | -11 | -52 | -10 | -20 | 0.5,79 | 33 | | 35 | Nov/9 | 14 | 402.86 | 382.45 | 392.06(0.1) | 395.25(0.26) | 398.64(-0.12) | 398.64 | -0.2 | | -24 | 22(1.1) | -45 | [5] | [-1] | [-8] | 71 | 39 | DR | 0 | OpenShort | | (3) | -7 | -25 | 1 | 5 | 1.3,88 | 33 | | | | |
| 36 | Nov/9 | 13 | 402.86 | 382.45 | 391.67(0.06) | 394.22(0.32) | 399.13(0.55) | 400.47 | -0.1 | | -24 | 21(1.6) | 5 | [3] | [36] | [12] | 82 | 298 | RG | 0.3 | Wait | | (7) | 30 | 23 | 3 | 20 | 1.9,84 | 33 | | 37 | Nov/9 | 12 | 402.86 | 382.45 | 391.43(0.04) | 392.96(0.32) | 396.93(0.41) | 398.75 | -0.2 | | -24 | 19(0.9) | -5 | [2] | [28] | [12] | 73 | 252 | RG | 0.4 | Wait | | (2) | 22 | 28 | -3 | 20 | 1.7,80 | 33 | | 38 | Nov/9 | 11 | 402.86 | 382.45 | 391.28(0.03) | 391.69(0.24) | 395.3(0.38) | 396.69 | -0.3 | | -24 | 18(0.5) | -35 | [2] | [24] | [-1] | 68 | 206 | CR | 0.3 | HoldShort | | (1) | 20 | -26 | 29 | 20 | 1.3,85 | 33 | | 39 | Nov/9 | 10 | 402.86 | 382.45 | 391.17(0.07) | 390.73(0.24) | 393.79(0.49) | 398.64 | -0.2 | | -24 | 18(1.5) | -15 | [4] | [31] | [1] | 73 | 242 | RG | 1.2 | SmallShort | | (3) | 26 | -33 | 27 | 20 | 1.9,75 | 33 | | 40 | Nov/9 | 9 | 402.86 | 382.45 | 390.89(0.14) | 389.8(0.34) | 391.87(0.66) | 401.11 | -0.1 | | -24 | 16(3.8) | 25 | [8] | [43] | [70] | 83 | 286 | UT | 2.5 | OpenLong? | | (6) | 36 | 160 | 36 | 20 | 2.8,63 | 33 | | | | |
| 41 | Nov/6 | 15 | 404.43 | 384.77 | 390.36(0.05) | 388.48(0.03) | 389.31(0.08) | 389.45 | -0.7 | | -24 | 12(-1) | -40 | [3] | [2] | [-4] | -18 | -50 | CR | 0.1 | HoldShort? | | (-1) | 4 | -16 | 4 | 12 | -0.3,40 | 31 | | 42 | Nov/6 | 14 | 404.43 | 384.77 | 390.16(0.09) | 388.36(0.03) | 388.99(0.23) | 390.59 | -0.6 | | -24 | 13(-1.5) | 5 | [5] | [10] | [11] | -9 | -22 | RG | 0.5 | Wait | | (4) | 12 | 20 | 10 | 20 | 0.1,39 | 31 | | 43 | Nov/6 | 13 | 404.43 | 384.77 | 389.8(0.08) | 388.25(-0.01) | 388.08(0.1) | 389.16 | -0.7 | | -24 | 15(-1.4) | -20 | [4] | [2] | [3] | -26 | -76 | RG | 0.3 | Wait | | (4) | 5 | 2 | 5 | 19 | -0.2,29 | 31 | | 44 | Nov/6 | 12 | 404.43 | 384.77 | 389.5(0.07) | 388.3(-0.14) | 387.68(-0.01) | 389.04 | -0.7 | | -24 | 16(-0.9) | -25 | [4] | [-7] | [7] | -29 | -81 | RG | 0.4 | Wait | | (4) | -1 | 10 | 4 | 20 | -0.1,24 | 31 | | 45 | Nov/6 | 11 | 404.43 | 384.77 | 389.23(0.06) | 388.86(-0.07) | 387.73(0.02) | 388.33 | -0.7 | | -24 | 17(-0.7) | -35 | [3] | [-4] | [2] | -40 | -74 | RG | 0.2 | Wait | | (3) | 1 | 6 | -4 | 5 | -0.2,15 | 31 | | | | |
| 46 | Nov/6 | 10 | 404.43 | 384.77 | 389.01(0.01) | 389.12(-0.2) | 387.65(-0.02) | 387.85 | -0.7 | | -24 | 18(-0.1) | -45 | [1] | [-10] | [8] | -40 | -45 | RG | 0 | Wait | | (3) | -1 | 25 | -11 | 17 | -0.3,18 | 31 | | 47 | Nov/6 | 9 | 404.43 | 384.77 | 388.98(-0.04) | 389.89(-0.25) | 387.73(-0.18) | 386.04 | -0.8 | | -24 | 18(0.3) | -50 | [-2] | [-21] | [-8] | -42 | -86 | DT | -0.4 | OpenShort? | | (-1) | -10 | -15 | -10 | -15 | -0.7,26 | 31 | | 48 | Nov/5 | 15 | 405.78 | 388.32 | 389.12(0.01) | 390.87(-0.19) | 388.42(-0.13) | 387.14 | -0.8 | | -21 | 18(-0.3) | -50 | [1] | [-16] | [-14] | -29 | -93 | DR | -0.3 | OpenShort? | | (-1) | -7 | -29 | -10 | -20 | -0.5,34 | 27 | | 49 | Nov/5 | 14 | 405.78 | 388.32 | 389.1(0.12) | 391.61(-0.1) | 388.91(-0.28) | 389.27 | -0.7 | | -21 | 18(-2.1) | -25 | [6] | [-20] | [4] | -8 | -191 | RG | 0.1 | Wait | | (2) | -15 | 19 | -3 | -20 | 0,42 | 27 | | 50 | Nov/5 | 13 | 405.78 | 388.32 | 388.64(0.12) | 391.99(-0.06) | 389.99(-0.16) | 387.93 | -0.8 | | -21 | 20(-2.3) | -40 | [6] | [-13] | [-7] | -12 | -181 | DR | -0.5 | OpenShort | | (6) | -9 | -4 | -4 | -20 | -0.2,43 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|