|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $107.6400 One month high (close): $125.4600
CDNS Daily Change: -0.86% Daily StdDev 2.49% CDNS EMA_5_Trend: -0.64% 10Minute StdDev: $0.7681
Latest Price : $114.8(-0.86%) | Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($4.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 114.15 | 117.59 | 115.87(-0.09) | 115.27(-0.01) | 115.29(-0.11) | 114.74 | 0.1 | | 9 | 18(0.5) | 10 | [-4] | [-5] | [-16] | -54 | -47 | RG | -0.6 | Wait? | | (-4) | -4 | -38 | -7 | -20 | -1.3,29 | 58 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 117.59(daily_ema_10 2.48%)
Down Forces:
Support Levels: 114.15(daily_ema_20 -0.51%)
Resistance Levels: 115.27(weak_hourly_sma_10 0.46%) 115.87(weak_hourly_sma_20 0.98%)
|
| | | 2 | Nov/13 | 15 | 114.09 | 117.27 | 115.98(-0.05) | 115.27(-0) | 115.42(0.06) | 115.68 | 0.3 | | 9 | 17(-6.5) | 50 | [-2] | [4] | [6] | -27 | 25 | UR | 0.3 | SmallShort? | | (-2) | 2 | 13 | -2 | 20 | -0.4,33 | 59 | | 3 | Nov/13 | 14 | 114.09 | 117.27 | 116.03(0.13) | 115.28(-0.07) | 115.35(-0.12) | 115.36 | 0.3 | | 9 | 24(-3.6) | 50 | [5] | [-3] | [3] | -34 | -196 | RG | 0 | Wait | | (-3) | -5 | 7 | -6 | 16 | -0.6,31 | 59 | | 4 | Nov/13 | 13 | 114.09 | 117.27 | 115.88(0.1) | 115.37(-0.15) | 115.49(0.14) | 115.2 | 0.2 | | 9 | 27(-2.7) | 50 | [4] | [5] | [-3] | -32 | -115 | CR | -0.2 | HoldShort | | (6) | 6 | -11 | -7 | 20 | -0.5,31 | 59 | | 5 | Nov/13 | 12 | 114.09 | 117.27 | 115.76(0.11) | 115.55(-0.17) | 115.32(0.07) | 115.46 | 0.3 | | 9 | 30(-0.7) | 50 | [4] | [2] | [2] | -22 | -109 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | -10 | 20 | -0.2,33 | 59 | | | | |
| 6 | Nov/13 | 11 | 114.09 | 117.27 | 115.63(0.05) | 115.75(-0.08) | 115.24(0.08) | 115.38 | 0.3 | | 9 | 31(-2) | 50 | [2] | [4] | [1] | -16 | -46 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | 4 | -3 | -0.2,39 | 59 | | 7 | Nov/13 | 10 | 114.09 | 117.27 | 115.58(0.11) | 115.84(-0.11) | 115.15(-0.05) | 115.36 | 0.3 | | 9 | 33(-1.8) | 50 | [4] | [-1] | [-10] | -12 | -124 | DR | 0.1 | OpenShort | | (2) | -2 | -27 | -4 | -6 | -0.1,41 | 59 | | 8 | Nov/13 | 9 | 114.09 | 117.27 | 115.46(0.13) | 115.96(-0.07) | 115.21(-0.03) | 116.02 | 0.4 | | 9 | 35(0.1) | 50 | [5] | [0] | [23] | 7 | -67 | UT | 0.5 | OpenLong? | | (7) | -1 | 67 | 0 | 13 | 0.3,49 | 59 | | 9 | Nov/12 | 15 | 114.06 | 116.72 | 115.3(-0.04) | 116.04(-0.23) | 115.25(-0.45) | 114.4 | 0.1 | | 6 | 35(-6.5) | -20 | [-2] | [-22] | [-16] | -28 | -142 | DT | -0.5 | OpenShort? | | (3) | -18 | -26 | -18 | -20 | -0.5,35 | 54 | | 10 | Nov/12 | 14 | 114.06 | 116.72 | 115.35(-0.23) | 116.31(-0.14) | 115.77(-0.41) | 115.05 | 0.2 | | 6 | 41(-6.3) | -45 | [-9] | [-21] | [-4] | 1 | 79 | DT | -0.4 | OpenShort | | (-1) | -17 | 5 | -13 | -20 | -0.2,56 | 54 | | | | |
| 11 | Nov/12 | 13 | 114.06 | 116.72 | 115.62(-0.26) | 116.48(-0.16) | 116.25(-0.25) | 114.93 | 0.2 | | 6 | 47(-7.6) | -50 | [-10] | [-15] | [-16] | 7 | 108 | DT | -0.6 | OpenShort | | (-12) | -10 | -29 | -9 | -20 | -0.3,64 | 54 | | 12 | Nov/12 | 12 | 114.06 | 116.72 | 115.92(-0.28) | 116.67(-0.1) | 116.54(-0.15) | 115.65 | 0.3 | | 6 | 55(-7.4) | -50 | [-11] | [-10] | [-10] | 25 | 187 | DT | -0.3 | OpenShort | | (-11) | -6 | -23 | 2 | -20 | -0.1,77 | 54 | | 13 | Nov/12 | 11 | 114.06 | 116.72 | 116.25(-0.29) | 116.78(0.33) | 116.71(-0.1) | 116.21 | 0.4 | | 6 | 62(-7.1) | -50 | [-12] | [1] | [-17] | 39 | 226 | RG | -0.2 | Wait | | (-13) | -4 | -32 | 12 | -20 | -0,89 | 54 | | 14 | Nov/12 | 10 | 114.06 | 116.72 | 116.58(-0.28) | 116.4(0.37) | 116.82(-0.02) | 117 | 0.6 | | 6 | 69(-7.9) | -30 | [-11] | [5] | [-7] | 33 | 274 | RG | 0.1 | Wait | | (-13) | -1 | -18 | 14 | -20 | 0.1,80 | 54 | | 15 | Nov/12 | 9 | 114.06 | 116.72 | 116.91(-0.3) | 115.98(0.4) | 116.85(0.13) | 117.46 | 0.7 | | 6 | 77(-4.3) | 15 | [-12] | [11] | [17] | 19 | 333 | UR | 0.2 | SmallShort? | | (-13) | 5 | 45 | 11 | 7 | 0.1,66 | 54 | | | | |
| 16 | Nov/11 | 15 | 114.11 | 116.38 | 117.26(-0.29) | 115.52(0.19) | 116.7(-0.09) | 116.36 | 0.5 | | 7 | 82(-6.8) | -20 | [-12] | [-0] | [-0] | 4 | 148 | DT | -0.1 | OpenShort? | | (-17) | -4 | -7 | 7 | 13 | -0.2,59 | 60 | | 17 | Nov/11 | 14 | 114.11 | 116.38 | 117.6(-0.39) | 115.31(0.31) | 116.8(-0.04) | 116.54 | 0.5 | | 7 | 88(-5.5) | -10 | [-16] | [3] | [-1] | -8 | 236 | RG | -0.1 | Wait | | (-14) | -2 | -9 | 5 | 12 | -0.2,47 | 60 | | 18 | Nov/11 | 13 | 114.11 | 116.38 | 118.06(-0.37) | 114.95(0.33) | 116.85(0.76) | 116.76 | 0.5 | | 7 | 94(-4.7) | 20 | [-15] | [36] | [-0] | -13 | 371 | RG | -0 | Wait | | (-19) | 31 | -14 | 8 | 20 | -0.3,45 | 60 | | 19 | Nov/11 | 12 | 114.11 | 116.38 | 118.5(-0.35) | 114.57(0.15) | 115.97(0.75) | 117.1 | 0.6 | | 7 | 99(-3.3) | 40 | [-14] | [32] | [16] | -16 | 342 | UR | 0.2 | SmallShort | | (-17) | 30 | 14 | 12 | 20 | -0.3,42 | 60 | | 20 | Nov/11 | 11 | 114.11 | 116.38 | 118.92(-0.35) | 114.39(-0.32) | 115.11(0.68) | 116.75 | 0.5 | | 7 | 102(-2.3) | 35 | [-14] | [20] | [19] | -22 | 267 | UR | 0.3 | SmallShort | | (-18) | 27 | -4 | 22 | 20 | -0.4,38 | 60 | | | | |
| 21 | Nov/11 | 10 | 114.11 | 116.38 | 119.34(-0.33) | 114.76(-0.36) | 114.33(0.46) | 116.85 | 0.6 | | 7 | 104(-1.3) | 30 | [-13] | [10] | [20] | -37 | 171 | UR | 0.5 | SmallShort | | (-17) | 19 | 2 | 17 | 20 | -0.5,26 | 60 | | 22 | Nov/11 | 9 | 114.11 | 116.38 | 119.74(-0.31) | 115.17(-0.47) | 113.81(0.67) | 116.8 | 0.6 | | 7 | 106(0.2) | 50 | [-13] | [17] | [80] | -53 | 161 | UR | 0.6 | SmallShort? | | (-16) | 27 | 186 | 13 | 20 | -0.6,12 | 60 | | 23 | Nov/10 | 15 | 114.1 | 115.55 | 120.12(-0.45) | 115.72(-0.9) | 113.05(-0.11) | 112.35 | -0.4 | | 2 | 105(5.4) | -50 | [-18] | [-27] | [-7] | -88 | -288 | DT | -0.1 | OpenShort? | | (-25) | -4 | -18 | 1 | -11 | -1.5,0 | 53 | | 24 | Nov/10 | 14 | 114.1 | 115.55 | 120.66(-0.47) | 116.77(-0.91) | 113.18(-0.44) | 112.78 | -0.3 | | 2 | 100(6.2) | -50 | [-19] | [-41] | [-4] | -87 | -339 | DT | -0.1 | OpenShort | | (-21) | -18 | -5 | 9 | -20 | -1.6,3 | 53 | | 25 | Nov/10 | 13 | 114.1 | 115.55 | 121.23(-0.46) | 117.84(-0.98) | 113.68(-1.31) | 112.89 | -0.3 | | 2 | 94(8.2) | -50 | [-19] | [-78] | [-24] | -92 | -575 | DT | -0.2 | OpenShort | | (-23) | -53 | -55 | 12 | -20 | -1.8,3 | 53 | | | | |
| 26 | Nov/10 | 12 | 114.1 | 115.55 | 121.8(-0.39) | 119.01(-0.74) | 115.19(-1.15) | 114.24 | 0 | | 2 | 86(7.6) | -50 | [-16] | [-66] | [9] | -92 | -531 | DP | -0.2 | OpenShort | | (-20) | -47 | 51 | 16 | -20 | -1.8,3 | 53 | | 27 | Nov/10 | 11 | 114.1 | 115.55 | 122.27(-0.4) | 119.9(-1.05) | 116.53(-1.56) | 113.01 | -0.2 | | 2 | 78(13) | -50 | [-16] | [-89] | [-14] | -113 | -749 | DT | -0.9 | HoldShort | | (-22) | -63 | 2 | -1 | -20 | -2.5,0 | 53 | | 28 | Nov/10 | 10 | 114.1 | 115.55 | 122.77(-0.41) | 121.18(-1.02) | 118.38(-1.65) | 112.96 | -0.2 | | 2 | 65(18.6) | -50 | [-17] | [-92] | [-55] | -128 | -802 | DT | -1.7 | HoldShort | | (-20) | -67 | -96 | -8 | -20 | -3.1,0 | 53 | | 29 | Nov/10 | 9 | 114.1 | 115.55 | 123.28(-0.31) | 122.42(-0.83) | 120.36(-1.34) | 115.32 | 0.3 | | 2 | 46(18) | -50 | [-13] | [-74] | [-89] | -140 | -671 | DT | -2.3 | HoldShort? | | (-16) | -55 | -199 | -23 | -20 | -3.6,0 | 53 | | 30 | Nov/9 | 15 | 114.31 | 115.38 | 123.67(-0.1) | 123.44(-0.38) | 121.99(-0.68) | 120.43 | 1.3 | | 6 | 28(0.5) | -20 | [-4] | [-34] | [-18] | -110 | -320 | DT | -1.1 | CloseShort? | | (-5) | -28 | -20 | -24 | -20 | -2.4,0 | 58 | | | | |
| 31 | Nov/9 | 14 | 114.31 | 115.38 | 123.79(0.01) | 123.91(-0.32) | 122.82(-0.36) | 120.94 | 1.4 | | 6 | 28(-0.5) | 5 | [0] | [-19] | [-30] | -103 | -320 | DR | -1.4 | HoldShort | | (-4) | -15 | -51 | -26 | -20 | -2.1,0 | 58 | | 32 | Nov/9 | 13 | 114.31 | 115.38 | 123.78(0.06) | 124.3(-0.18) | 123.26(-0.57) | 122.26 | 1.6 | | 6 | 28(-2.8) | 5 | [3] | [-24] | [-19] | -71 | -301 | DR | -0.7 | OpenShort | | (3) | -24 | -23 | -31 | -20 | -1.1,7 | 58 | | 33 | Nov/9 | 12 | 114.31 | 115.38 | 123.7(0.1) | 124.52(-0.02) | 123.97(-0.41) | 122.88 | 1.8 | | 6 | 31(-3.1) | 10 | [4] | [-14] | [-17] | -37 | -251 | DR | -0.7 | OpenShort | | (4) | -17 | -22 | -19 | -20 | -0.5,26 | 58 | | 34 | Nov/9 | 11 | 114.31 | 115.38 | 123.58(0.13) | 124.55(-0.05) | 124.48(-0.33) | 123.45 | 1.9 | | 6 | 34(-4.7) | 10 | [6] | [-11] | [-24] | -24 | -202 | DR | -0.6 | OpenShort | | (6) | -14 | -42 | -35 | -20 | -0.1,29 | 58 | | 35 | Nov/9 | 10 | 114.31 | 115.38 | 123.42(0.21) | 124.62(0.03) | 124.89(-0.09) | 124.57 | 2.1 | | 6 | 39(-4) | 50 | [9] | [2] | [14] | 21 | -121 | UT | -0.2 | OpenLong | | (9) | -4 | 54 | -18 | -6 | 0.6,56 | 58 | | | | |
| 36 | Nov/9 | 9 | 114.31 | 115.38 | 123.16(0.18) | 124.58(-0.06) | 125(-0.27) | 123.15 | 1.8 | | 6 | 43(-7.4) | 15 | [8] | [-8] | [-42] | 20 | -224 | DR | -0.9 | OpenShort? | | (8) | -11 | -99 | -19 | -20 | -0,70 | 58 | | 37 | Nov/6 | 15 | 114.13 | 114.52 | 122.94(0.36) | 124.65(0.24) | 125.34(0.22) | 125.81 | 2.5 | | 9 | 50(-12.5) | 50 | [15] | [24] | [6] | 80 | -45 | UT | 0.2 | HoldLong? | | (14) | 9 | 14 | 2 | 14 | 1.2,100 | 66 | | 38 | Nov/6 | 14 | 114.13 | 114.52 | 122.5(0.48) | 124.35(0.18) | 125.06(0.36) | 125.43 | 2.4 | | 9 | 63(-8.5) | 50 | [21] | [30] | [1] | 75 | -126 | UT | 0.1 | HoldLong | | (17) | 16 | -3 | 1 | 20 | 1,100 | 66 | | 39 | Nov/6 | 13 | 114.13 | 114.52 | 121.91(0.49) | 124.13(0.19) | 124.61(0.22) | 125.5 | 2.4 | | 9 | 71(-5.2) | 50 | [22] | [24] | [8] | 78 | -117 | UT | 0.3 | HoldLong | | (24) | 10 | 15 | 2 | 20 | 1.1,100 | 66 | | 40 | Nov/6 | 12 | 114.13 | 114.52 | 121.32(0.47) | 123.89(0.17) | 124.34(0.14) | 125.09 | 2.3 | | 9 | 77(-3.8) | 50 | [21] | [20] | [5] | 75 | -97 | UT | 0.2 | HoldLong | | (24) | 6 | 8 | 3 | 20 | 1,100 | 66 | | | | |
| 41 | Nov/6 | 11 | 114.13 | 114.52 | 120.75(0.46) | 123.68(0.34) | 124.17(0.17) | 124.88 | 2.3 | | 9 | 80(-2.7) | 50 | [20] | [25] | [5] | 73 | -50 | UT | 0.2 | OpenLong | | (23) | 8 | 17 | -2 | -2 | 1.1,95 | 66 | | 42 | Nov/6 | 10 | 114.13 | 114.52 | 120.2(0.45) | 123.26(0.3) | 123.96(0.26) | 124.42 | 2.2 | | 9 | 83(-2.1) | 50 | [20] | [28] | [16] | 73 | -10 | UT | 0.1 | OpenLong | | (22) | 11 | 47 | -3 | 4 | 1.1,95 | 66 | | 43 | Nov/6 | 9 | 114.13 | 114.52 | 119.66(0.42) | 122.89(0.23) | 123.96(-0) | 123.18 | 1.9 | | 9 | 85(-4.3) | 50 | [18] | [15] | [-15] | 66 | -102 | CR | -0.1 | HoldShort? | | (20) | -0 | -36 | -5 | -20 | 0.9,93 | 66 | | 44 | Nov/5 | 15 | 113.4 | 113.06 | 119.16(0.51) | 122.61(0.31) | 123.64(0.16) | 124.12 | 2.6 | | 8 | 89(-19.5) | 50 | [22] | [25] | [-0] | 79 | -21 | UT | 0.1 | HoldLong? | | (23) | 7 | -6 | 0 | 20 | 1.2,99 | 60 | | 45 | Nov/5 | 14 | 113.4 | 113.06 | 118.55(0.6) | 122.23(0.41) | 123.44(0.21) | 124.27 | 2.7 | | 8 | 109(-2.6) | 50 | [26] | [31] | [8] | 82 | -31 | UT | 0.2 | HoldLong | | (26) | 9 | 17 | -2 | 20 | 1.3,99 | 60 | | | | |
| 46 | Nov/5 | 13 | 113.4 | 113.06 | 117.84(0.59) | 121.73(0.41) | 123.18(0.5) | 123.81 | 2.5 | | 8 | 112(-0.8) | 50 | [26] | [43] | [14] | 82 | 75 | UT | 0.1 | HoldLong | | (29) | 22 | 37 | -4 | 20 | 1.3,99 | 60 | | 47 | Nov/5 | 12 | 113.4 | 113.06 | 117.15(0.55) | 121.23(0.49) | 122.56(0.35) | 122.85 | 2.3 | | 8 | 112(0.8) | 50 | [24] | [38] | [-6] | 79 | 58 | CR | 0.1 | OpenShort | | (27) | 15 | -12 | -6 | -6 | 1.2,99 | 60 | | 48 | Nov/5 | 11 | 113.4 | 113.06 | 116.51(0.54) | 120.64(0.79) | 122.13(0.45) | 123.17 | 2.4 | | 8 | 112(4.3) | 50 | [24] | [49] | [4] | 88 | 170 | UT | 0.2 | OpenLong | | (28) | 20 | 1 | 29 | -17 | 1.5,100 | 60 | | 49 | Nov/5 | 10 | 113.4 | 113.06 | 115.89(0.5) | 119.7(0.81) | 121.58(0.46) | 123.13 | 2.4 | | 8 | 107(6.1) | 50 | [22] | [49] | [10] | 93 | 260 | UT | 0.4 | OpenLong | | (26) | 20 | 6 | 31 | 20 | 1.7,100 | 60 | | 50 | Nov/5 | 9 | 113.4 | 113.06 | 115.31(0.5) | 118.74(0.77) | 121.02(0.62) | 122.97 | 2.3 | | 8 | 101(8) | 50 | [22] | [56] | [42] | 98 | 338 | UT | 0.5 | OpenLong? | | (24) | 27 | 89 | 33 | 20 | 1.9,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|