|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $124.8800 One month high (close): $150.4600
QRVO Daily Change: 1.79% Daily StdDev 2.98% QRVO EMA_5_Trend: 0.13% 10Minute StdDev: $1.1287
Latest Price : $150.46(1.79%) | Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($1.2) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($4.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 138.21 | 144.29 | 147.99(0.15) | 148.65(0.26) | 149.05(0.3) | 150.04 | 1.5 | | 16 | 15(-0.2) | 50 | [5] | [20] | [3] | 90 | 66 | UT | 0.8 | HoldLong | | (5) | 10 | -7 | 26 | 7 | 1.7,97 | 67 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.65(hourly_sma_10 -0.93%) 147.99(hourly_sma_20 -1.37%) 144.29(daily_ema_10 -3.83%) 138.21(daily_ema_20 -7.88%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 138.21 | 144.29 | 147.77(0.15) | 148.26(0.22) | 148.6(0.28) | 150.36 | 1.5 | | 16 | 15(1.1) | 50 | [5] | [19] | [14] | 86 | 100 | UT | 1.4 | OpenLong | | (6) | 9 | 18 | 22 | 20 | 2.1,83 | 67 | | 3 | Nov/16 | 9 | 138.21 | 144.29 | 147.54(0.11) | 147.93(0.1) | 148.19(0.21) | 149.56 | 1.4 | | 16 | 14(0.7) | 50 | [4] | [14] | [21] | 60 | 81 | UT | 1.2 | OpenLong? | | (4) | 7 | 43 | 11 | 20 | 1.7,67 | 67 | | 4 | Nov/13 | 15 | 137.36 | 142.13 | 147.37(0.03) | 147.78(-0.09) | 147.88(-0.03) | 147.7 | 1.4 | | 13 | 14(-1) | 50 | [1] | [2] | [0] | 12 | -18 | UT | -0.2 | OpenLong? | | (2) | -1 | 2 | -9 | 10 | 0.3,54 | 61 | | 5 | Nov/13 | 14 | 137.36 | 142.13 | 147.32(0.2) | 147.91(-0.04) | 147.92(-0.22) | 147.61 | 1.3 | | 13 | 15(-6.9) | 50 | [7] | [-2] | [-3] | 19 | -234 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -9 | -4 | 0.3,61 | 61 | | | | |
| 6 | Nov/13 | 13 | 137.36 | 142.13 | 147.03(0.2) | 147.97(-0.02) | 148.25(0.22) | 147.76 | 1.4 | | 13 | 22(-4) | 50 | [7] | [13] | [-6] | 26 | -95 | CR | -0.3 | HoldShort | | (7) | 7 | -13 | -6 | -6 | 0.4,66 | 61 | | 7 | Nov/13 | 12 | 137.36 | 142.13 | 146.74(0.18) | 148(0.01) | 147.93(0.17) | 148.31 | 1.4 | | 13 | 26(-1.8) | 50 | [6] | [11] | [2] | 39 | -26 | UT | 0.2 | OpenLong | | (8) | 6 | 6 | -9 | 13 | 0.8,69 | 61 | | 8 | Nov/13 | 11 | 137.36 | 142.13 | 146.47(0.1) | 147.98(0.05) | 147.93(-0) | 148.05 | 1.4 | | 13 | 27(0.2) | 50 | [3] | [6] | [2] | 47 | 9 | UT | 0.2 | OpenLong | | (6) | -0 | 4 | 11 | -10 | 0.8,77 | 61 | | 9 | Nov/13 | 10 | 137.36 | 142.13 | 146.33(0.13) | 147.91(0.14) | 147.69(-0.14) | 147.88 | 1.4 | | 13 | 27(-0.3) | 45 | [4] | [3] | [-13] | 43 | -56 | CR | 0.1 | HoldShort | | (3) | -5 | -31 | -3 | -20 | 0.7,75 | 61 | | 10 | Nov/13 | 9 | 137.36 | 142.13 | 146.14(0.2) | 147.71(0.25) | 147.9(0.14) | 149.24 | 1.6 | | 13 | 27(0.5) | 50 | [7] | [15] | [26] | 67 | 47 | UT | 0.6 | OpenLong? | | (6) | 5 | 71 | 0 | 20 | 1.5,79 | 61 | | | | |
| 11 | Nov/12 | 15 | 136.66 | 140.15 | 145.84(0.03) | 147.33(0.04) | 147.69(-0.26) | 146.16 | 1.3 | | 10 | 27(-1.5) | 25 | [1] | [-4] | [-15] | 15 | -75 | DR | -0.7 | OpenShort? | | (3) | -9 | -21 | -19 | -20 | 0.2,60 | 59 | | 12 | Nov/12 | 14 | 136.66 | 140.15 | 145.8(-0.16) | 147.27(0.08) | 148.07(-0.14) | 147.06 | 1.4 | | 10 | 28(-5.2) | 5 | [-5] | [-1] | [-11] | 52 | 214 | RG | -0.5 | Wait | | (2) | -5 | -24 | -4 | -20 | 0.6,87 | 59 | | 13 | Nov/12 | 13 | 136.66 | 140.15 | 146.04(-0.18) | 147.16(0.14) | 148.28(0.1) | 148.09 | 1.6 | | 10 | 34(-6.2) | 5 | [-6] | [8] | [-4] | 66 | 344 | RG | -0.1 | Wait | | (-5) | 3 | -19 | 7 | 17 | 0.8,96 | 59 | | 14 | Nov/12 | 12 | 136.66 | 140.15 | 146.3(-0.15) | 146.96(0.16) | 148.13(0.42) | 148.93 | 1.7 | | 10 | 40(-4.8) | 50 | [-5] | [19] | [13] | 73 | 432 | UR | 0.3 | SmallShort | | (-5) | 14 | 16 | 17 | 20 | 0.9,100 | 59 | | 15 | Nov/12 | 11 | 136.66 | 140.15 | 146.53(-0.15) | 146.73(0.44) | 147.52(0.37) | 148.22 | 1.6 | | 10 | 45(-3.5) | 35 | [-5] | [22] | [3] | 63 | 360 | UR | 0.2 | SmallShort | | (-6) | 12 | 3 | 19 | -20 | 0.5,100 | 59 | | | | |
| 16 | Nov/12 | 10 | 136.66 | 140.15 | 146.75(-0.15) | 146.08(0.41) | 146.98(0.35) | 148.07 | 1.6 | | 10 | 48(-3) | 35 | [-5] | [21] | [4] | 45 | 324 | UR | 0.3 | SmallShort | | (-5) | 12 | -1 | 23 | 7 | 0.4,85 | 59 | | 17 | Nov/12 | 9 | 136.66 | 140.15 | 146.98(-0.15) | 145.49(0.36) | 146.47(0.3) | 148.12 | 1.6 | | 10 | 51(-2.7) | 50 | [-5] | [18] | [13] | 22 | 302 | UR | 0.4 | SmallShort? | | (-5) | 10 | 19 | 17 | 20 | 0.3,64 | 59 | | 18 | Nov/11 | 15 | 136.06 | 138.45 | 147.2(-0.1) | 144.97(0.15) | 146.03(0.17) | 147.3 | 1.6 | | 10 | 54(-3.8) | 50 | [-3] | [12] | [19] | 6 | 152 | UR | 0.3 | SmallShort? | | (-6) | 6 | 33 | 11 | 20 | 0,56 | 61 | | 19 | Nov/11 | 14 | 136.06 | 138.45 | 147.35(-0.05) | 144.75(0.12) | 145.79(-0.11) | 145.89 | 1.4 | | 10 | 58(0.2) | 50 | [-2] | [3] | [5] | -25 | -76 | UR | 0 | SmallShort | | (-5) | -4 | 8 | -1 | 20 | -0.4,35 | 61 | | 20 | Nov/11 | 13 | 136.06 | 138.45 | 147.42(-0.06) | 144.57(0.15) | 145.95(0.52) | 145.52 | 1.4 | | 10 | 57(0.4) | 50 | [-2] | [24] | [1] | -29 | 59 | UR | -0.1 | SmallShort | | (-2) | 17 | -0 | 2 | 15 | -0.5,34 | 61 | | | | |
| 21 | Nov/11 | 12 | 136.06 | 138.45 | 147.51(-0.05) | 144.35(0.02) | 145.19(0.47) | 145.53 | 1.4 | | 10 | 57(0.3) | 50 | [-2] | [20] | [2] | -28 | 36 | UR | 0.1 | SmallShort | | (-2) | 16 | -9 | 4 | 20 | -0.5,35 | 61 | | 22 | Nov/11 | 11 | 136.06 | 138.45 | 147.51(-0) | 144.33(-0.41) | 144.51(0.42) | 145.91 | 1.4 | | 10 | 57(0) | 50 | [-0] | [12] | [15] | -22 | -7 | UR | 0.4 | SmallShort | | (-1) | 14 | -5 | 21 | 20 | -0.4,38 | 61 | | 23 | Nov/11 | 10 | 136.06 | 138.45 | 147.58(0.07) | 144.92(-0.5) | 143.91(0.14) | 146.11 | 1.5 | | 10 | 57(-1) | 50 | [2] | [2] | [12] | -34 | -133 | UT | 0.6 | OpenLong | | (0) | 5 | -13 | 15 | 20 | -0.4,26 | 61 | | 24 | Nov/11 | 9 | 136.06 | 138.45 | 147.47(0.06) | 145.64(-0.46) | 143.71(0.35) | 146.67 | 1.5 | | 10 | 58(-0.6) | 50 | [2] | [9] | [53] | -41 | -23 | UT | 0.7 | OpenLong? | | (3) | 12 | 118 | 11 | 20 | -0.2,14 | 61 | | 25 | Nov/10 | 15 | 135.35 | 136.13 | 147.38(-0.1) | 146.32(-0.74) | 143.2(-0.22) | 141.73 | 1 | | 4 | 58(-2.9) | -5 | [-3] | [-19] | [-10] | -85 | -336 | RG | -0.4 | Wait? | | (-4) | -7 | -9 | -8 | -20 | -1.4,0 | 56 | | | | |
| 26 | Nov/10 | 14 | 135.35 | 136.13 | 147.52(-0.14) | 147.41(-0.71) | 143.52(-0.44) | 142.12 | 1.1 | | 4 | 61(3) | -30 | [-5] | [-26] | [-16] | -79 | -337 | DT | -0.4 | OpenShort | | (-3) | -15 | -19 | -4 | -20 | -1.4,6 | 56 | | 27 | Nov/10 | 13 | 135.35 | 136.13 | 147.72(-0.1) | 148.46(-0.65) | 144.15(-1.22) | 142.93 | 1.2 | | 4 | 58(2.2) | -20 | [-3] | [-51] | [-29] | -74 | -527 | DT | -0.3 | OpenShort | | (-4) | -42 | -51 | -8 | -20 | -1.3,9 | 56 | | 28 | Nov/10 | 12 | 135.35 | 136.13 | 147.87(0.03) | 149.43(-0.35) | 145.93(-1.12) | 145.12 | 1.6 | | 4 | 56(-0.5) | -5 | [1] | [-42] | [-6] | -61 | -501 | DR | -0.2 | OpenShort | | (-1) | -38 | 23 | -19 | -20 | -0.8,9 | 56 | | 29 | Nov/10 | 11 | 135.35 | 136.13 | 147.87(-0) | 149.95(-0.22) | 147.58(-1.24) | 144.12 | 1.4 | | 4 | 57(0) | -5 | [-0] | [-44] | [-20] | -68 | -564 | DR | -1 | OpenShort | | (-0) | -42 | 19 | -47 | -20 | -1,7 | 56 | | 30 | Nov/10 | 10 | 135.35 | 136.13 | 147.83(-0.05) | 150.27(-0.27) | 149.44(-1.23) | 143.31 | 1.3 | | 4 | 57(1.2) | -15 | [-2] | [-45] | [-44] | -51 | -570 | DT | -1.7 | OpenShort | | (-1) | -42 | -45 | -48 | -20 | -1.3,32 | 56 | | | | |
| 31 | Nov/10 | 9 | 135.35 | 136.13 | 147.9(-0.09) | 150.67(-0.11) | 151.3(-0.97) | 145.26 | 1.6 | | 4 | 55(0.9) | -35 | [-3] | [-34] | [-72] | -5 | -334 | DT | -1.7 | OpenShort? | | (1) | -33 | -147 | -31 | -20 | -0.8,65 | 56 | | 32 | Nov/9 | 15 | 135.03 | 135.15 | 148.03(0.18) | 150.83(0.39) | 152.78(-0.1) | 151.85 | 2.7 | | 6 | 54(0.7) | 20 | [6] | [8] | [-14] | 72 | 53 | CR | -0.3 | HoldShort? | | (5) | -3 | -33 | -4 | -20 | 1.1,94 | 64 | | 33 | Nov/9 | 14 | 135.03 | 135.15 | 147.77(0.68) | 150.24(0.63) | 152.93(0.39) | 153.34 | 3 | | 6 | 54(-16.3) | 50 | [24] | [34] | [1] | 93 | -227 | UT | 0.1 | HoldLong | | (8) | 14 | -2 | 2 | 11 | 1.7,100 | 64 | | 34 | Nov/9 | 13 | 135.03 | 135.15 | 146.77(0.7) | 149.3(0.58) | 152.33(0.81) | 153.42 | 3 | | 6 | 70(-10.5) | 50 | [25] | [48] | [11] | 88 | -68 | UT | 0.3 | HoldLong | | (24) | 28 | 17 | -0 | 20 | 1.5,100 | 64 | | 35 | Nov/9 | 12 | 135.03 | 135.15 | 145.76(0.67) | 148.44(0.54) | 151.11(0.71) | 152.65 | 2.8 | | 6 | 81(-7) | 50 | [24] | [44] | [7] | 85 | -42 | UT | 0.3 | HoldLong | | (24) | 25 | 0 | 1 | 20 | 1.4,100 | 64 | | | | |
| 36 | Nov/9 | 11 | 135.03 | 135.15 | 144.79(0.67) | 147.64(0.45) | 150.04(0.77) | 152.64 | 2.8 | | 6 | 88(-3.6) | 50 | [24] | [44] | [13] | 88 | 43 | UT | 0.5 | HoldLong | | (24) | 27 | 1 | 7 | 20 | 1.5,100 | 64 | | 37 | Nov/9 | 10 | 135.03 | 135.15 | 143.83(0.72) | 146.98(0.46) | 148.89(0.9) | 152.6 | 2.8 | | 6 | 91(-2.6) | 50 | [25] | [50] | [31] | 89 | 95 | UT | 0.7 | HoldLong | | (24) | 32 | 51 | 7 | 20 | 1.6,99 | 64 | | 38 | Nov/9 | 9 | 135.03 | 135.15 | 142.8(0.64) | 146.31(0.41) | 147.56(0.88) | 150.35 | 2.5 | | 6 | 94(-2.9) | 50 | [23] | [47] | [33] | 81 | 92 | UT | 0.5 | HoldLong? | | (23) | 31 | 70 | 7 | 20 | 1.3,98 | 64 | | 39 | Nov/6 | 15 | 134.34 | 133.47 | 141.89(0.59) | 145.71(0.22) | 146.27(0.35) | 147.31 | 2.4 | | 3 | 97(-21.8) | 50 | [21] | [24] | [3] | 66 | -141 | UT | 0.2 | OpenLong? | | (19) | 12 | 0 | 3 | 20 | 0.9,93 | 64 | | 40 | Nov/6 | 14 | 134.34 | 133.47 | 141.06(0.67) | 145.39(0.18) | 145.76(0.36) | 147.3 | 2.4 | | 3 | 118(-7.3) | 50 | [23] | [24] | [9] | 68 | -158 | UT | 0.2 | OpenLong | | (21) | 13 | 10 | 6 | 20 | 1,93 | 64 | | | | |
| 41 | Nov/6 | 13 | 134.34 | 133.47 | 140.12(0.66) | 145.13(-0.07) | 145.23(0.1) | 146.87 | 2.4 | | 3 | 126(-4.9) | 50 | [23] | [11] | [15] | 60 | -174 | UT | 0.2 | OpenLong | | (23) | 4 | 21 | 0 | 20 | 1,85 | 64 | | 42 | Nov/6 | 12 | 134.34 | 133.47 | 139.2(0.63) | 145.22(-0.05) | 145.08(0.01) | 145.95 | 2.2 | | 3 | 131(-3.6) | 50 | [22] | [8] | [19] | 56 | -168 | UT | 0.1 | OpenLong | | (22) | 0 | 48 | -3 | 20 | 1,81 | 64 | | 43 | Nov/6 | 11 | 134.34 | 133.47 | 138.33(0.54) | 145.29(0.73) | 145.07(-0.05) | 143.92 | 1.8 | | 3 | 134(-2.9) | 20 | [19] | [19] | [-25] | 49 | -168 | CR | -0.2 | HoldShort | | (20) | -2 | -20 | -8 | -20 | 0.8,79 | 64 | | 44 | Nov/6 | 10 | 134.34 | 133.47 | 137.59(0.56) | 144.24(0.81) | 145.15(0.09) | 144.77 | 2 | | 3 | 137(-0.1) | 50 | [20] | [25] | [-11] | 60 | -33 | CR | -0.1 | HoldShort | | (20) | 3 | 3 | -4 | -20 | 1,85 | 64 | | 45 | Nov/6 | 9 | 134.34 | 133.47 | 136.83(0.55) | 143.08(0.8) | 145.02(-0.01) | 144.66 | 1.9 | | 3 | 137(1.5) | 35 | [19] | [21] | [-18] | 65 | -1 | CR | -0 | HoldShort? | | (20) | -0 | -33 | -2 | -20 | 1.1,87 | 64 | | | | |
| 46 | Nov/5 | 15 | 133.78 | 132.12 | 136.08(0.63) | 141.94(0.9) | 145.04(-0.23) | 146.1 | 2.7 | | 2 | 136(-19.3) | 50 | [22] | [16] | [2] | 72 | 30 | UT | 0.1 | OpenLong? | | (21) | -8 | 5 | -2 | 15 | 1.4,87 | 63 | | 47 | Nov/5 | 14 | 133.78 | 132.12 | 135.23(0.69) | 140.67(0.98) | 145.37(-0.1) | 145.89 | 2.7 | | 2 | 155(5.5) | 50 | [24] | [23] | [15] | 72 | 53 | UT | 0.1 | OpenLong | | (22) | -4 | 36 | -8 | 20 | 1.5,84 | 63 | | 48 | Nov/5 | 13 | 133.78 | 132.12 | 134.3(0.65) | 139.3(0.89) | 145.51(1.52) | 144.33 | 2.3 | | 2 | 150(5.1) | 50 | [23] | [77] | [10] | 70 | 472 | UT | -0.2 | OpenLong | | (23) | 53 | 5 | 23 | 20 | 1.5,82 | 63 | | 49 | Nov/5 | 12 | 133.78 | 132.12 | 133.43(0.63) | 138.07(0.98) | 143.33(1.56) | 144.13 | 2.3 | | 2 | 144(8.2) | 50 | [22] | [80] | [7] | 78 | 551 | UT | 0.1 | OpenLong | | (23) | 54 | -14 | 26 | 20 | 1.6,88 | 63 | | 50 | Nov/5 | 11 | 133.78 | 132.12 | 132.6(0.61) | 136.73(1.2) | 141.13(1.65) | 144.72 | 2.4 | | 2 | 136(13.6) | 50 | [21] | [87] | [-6] | 95 | 706 | CR | 0.6 | OpenShort | | (23) | 57 | -70 | 32 | 20 | 2,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|