|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $77.3400 One month high (close): $94.7100
PXD Daily Change: 4.46% Daily StdDev 3.3% PXD EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $94.71(4.46%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 84.49 | 86.77 | 90.77(0.26) | 92.98(0.56) | 94.31(0.15) | 94.39 | 2.2 | | 10 | 59(2.7) | 50 | [8] | [20] | [-1] | 83 | 225 | CR | 0 | OpenShort? | | (9) | 5 | 1 | -4 | -9 | 1.4,98 | 61 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.71%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.98(hourly_sma_10 -1.49%) 90.77(hourly_sma_20 -3.84%) 86.77(daily_ema_10 -8.07%) 84.49(daily_ema_20 -10.49%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 84.49 | 86.77 | 90.53(0.22) | 92.46(0.61) | 94.17(0.25) | 94.37 | 2.2 | | 10 | 56(3.5) | 50 | [7] | [23] | [4] | 85 | 297 | UT | 0.1 | OpenLong | | (11) | 8 | 13 | -7 | 14 | 1.5,97 | 61 | | 3 | Nov/16 | 13 | 84.49 | 86.77 | 90.33(0.19) | 91.9(0.52) | 93.93(0.69) | 94.05 | 2.1 | | 10 | 52(3.3) | 50 | [6] | [35] | [0] | 88 | 394 | UT | 0.1 | OpenLong | | (9) | 21 | -9 | -6 | 20 | 1.6,98 | 61 | | 4 | Nov/16 | 12 | 84.49 | 86.77 | 90.16(0.18) | 91.43(0.64) | 93.29(0.8) | 94.28 | 2.1 | | 10 | 49(4.3) | 50 | [6] | [40] | [3] | 94 | 475 | UT | 0.4 | OpenLong | | (8) | 24 | -8 | -3 | 20 | 1.8,99 | 61 | | 5 | Nov/16 | 11 | 84.49 | 86.77 | 90(0.2) | 90.85(0.9) | 92.55(0.98) | 94.47 | 2.2 | | 10 | 45(5.7) | 50 | [6] | [50] | [20] | 105 | 534 | UT | 0.9 | HoldLong | | (8) | 30 | 33 | 14 | 20 | 2.2,100 | 61 | | | | |
| 6 | Nov/16 | 10 | 84.49 | 86.77 | 89.82(0.16) | 90.04(0.77) | 91.65(0.98) | 93.68 | 2 | | 10 | 39(4.6) | 50 | [5] | [47] | [19] | 105 | 497 | UT | 1.1 | HoldLong | | (6) | 30 | 21 | 20 | 20 | 2.2,100 | 61 | | 7 | Nov/16 | 9 | 84.49 | 86.77 | 89.68(0.09) | 89.35(0.65) | 90.76(1) | 93.19 | 1.9 | | 10 | 35(3.3) | 50 | [3] | [46] | [52] | 104 | 516 | UT | 1.5 | HoldLong? | | (5) | 30 | 102 | 28 | 20 | 2.2,99 | 61 | | 8 | Nov/13 | 15 | 84.04 | 85.51 | 89.6(-0.08) | 88.78(0.24) | 89.86(0.33) | 90.82 | 1.6 | | 6 | 31(-5.2) | 45 | [-2] | [17] | [16] | 64 | 266 | UR | 0.7 | SmallShort? | | (-2) | 10 | 10 | 23 | 20 | 0.9,91 | 59 | | 9 | Nov/13 | 14 | 84.04 | 85.51 | 89.67(-0.05) | 88.57(0.08) | 89.56(0.46) | 90.59 | 1.6 | | 6 | 36(-0.9) | 50 | [-2] | [19] | [24] | 45 | 231 | UR | 0.7 | SmallShort | | (-4) | 14 | 26 | 22 | 20 | 0.6,80 | 59 | | 10 | Nov/13 | 13 | 84.04 | 85.51 | 89.72(-0.06) | 88.5(-0.05) | 89.15(0.82) | 89.99 | 1.4 | | 6 | 37(-0.7) | 50 | [-2] | [28] | [24] | 20 | 238 | UR | 0.5 | SmallShort | | (-3) | 25 | 34 | 15 | 20 | 0.2,65 | 59 | | | | |
| 11 | Nov/13 | 12 | 84.04 | 85.51 | 89.77(-0.06) | 88.55(-0.06) | 88.43(0.56) | 89.21 | 1.2 | | 6 | 38(0.1) | 50 | [-2] | [20] | [16] | -4 | 97 | UR | 0.5 | SmallShort | | (-4) | 17 | 23 | 18 | 20 | -0.4,56 | 59 | | 12 | Nov/13 | 11 | 84.04 | 85.51 | 89.82(-0.07) | 88.6(-0.18) | 87.94(0.28) | 88.69 | 1.1 | | 6 | 38(0.5) | 40 | [-2] | [9] | [-1] | -20 | -17 | RG | 0.5 | Wait | | (-4) | 9 | -28 | 30 | 20 | -0.7,48 | 59 | | 13 | Nov/13 | 10 | 84.04 | 85.51 | 89.89(-0.01) | 88.76(-0.16) | 87.7(0.15) | 89.34 | 1.3 | | 6 | 37(0.1) | 50 | [-0] | [6] | [23] | -26 | -21 | UR | 1.1 | SmallShort | | (-2) | 5 | 35 | 30 | 20 | -0.4,34 | 59 | | 14 | Nov/13 | 9 | 84.04 | 85.51 | 89.9(-0.07) | 88.9(-0.27) | 87.57(-0.32) | 88.55 | 1.1 | | 6 | 37(0.7) | 50 | [-2] | [-11] | [38] | -59 | -158 | RG | 0.6 | Wait? | | (-2) | -10 | 99 | 16 | 20 | -0.9,14 | 59 | | 15 | Nov/12 | 15 | 83.94 | 84.39 | 89.96(-0.15) | 89.14(-0.51) | 87.85(-0.92) | 86.35 | 0.6 | | 0 | 37(6.2) | -45 | [-5] | [-36] | [-17] | -110 | -464 | DT | -1 | HoldShort? | | (-8) | -28 | -19 | -12 | -20 | -2.4,0 | 51 | | | | |
| 16 | Nov/12 | 14 | 83.94 | 84.39 | 90.1(-0.11) | 89.6(-0.46) | 88.67(-0.66) | 86.77 | 0.7 | | 0 | 30(4.7) | -40 | [-4] | [-28] | [-25] | -115 | -414 | DT | -1.5 | HoldShort | | (-5) | -21 | -32 | -25 | -20 | -2.6,0 | 51 | | 17 | Nov/12 | 13 | 83.94 | 84.39 | 90.2(-0.08) | 90.01(-0.46) | 89.26(-0.63) | 87.48 | 0.8 | | 0 | 26(3.5) | -35 | [-3] | [-26] | [-31] | -108 | -364 | DT | -1.6 | HoldShort | | (-4) | -20 | -54 | -32 | -20 | -2.5,5 | 51 | | 18 | Nov/12 | 12 | 83.94 | 84.39 | 90.28(-0.06) | 90.42(-0.4) | 89.82(-0.45) | 88.71 | 1.1 | | 0 | 22(1.4) | -45 | [-2] | [-20] | [-25] | -74 | -214 | DT | -1.2 | OpenShort | | (-0) | -14 | -53 | -17 | -20 | -1.6,16 | 51 | | 19 | Nov/12 | 11 | 83.94 | 84.39 | 90.33(0.07) | 90.78(-0.17) | 90.23(-0.23) | 89.93 | 1.4 | | 0 | 21(-1.7) | -15 | [2] | [-8] | [-13] | -39 | -143 | DR | -0.3 | OpenShort | | (0) | -7 | -23 | -16 | -20 | -0.4,21 | 51 | | 20 | Nov/12 | 10 | 83.94 | 84.39 | 90.26(0.19) | 90.93(-0.07) | 90.44(-0.09) | 90.46 | 1.5 | | 0 | 23(-5.5) | 45 | [6] | [-1] | [7] | -13 | -152 | RG | 0 | Wait | | (4) | -3 | 32 | -13 | -20 | 0.2,32 | 51 | | | | |
| 21 | Nov/12 | 9 | 83.94 | 84.39 | 90.09(0.16) | 91(-0.04) | 90.52(-0.27) | 89.72 | 1.3 | | 0 | 28(-4.6) | -10 | [5] | [-7] | [-18] | -23 | -223 | DR | -0.7 | OpenShort? | | (7) | -9 | -25 | -18 | -20 | -0.3,35 | 51 | | 22 | Nov/11 | 15 | 84.18 | 83.91 | 89.94(0.21) | 91.04(0.03) | 90.77(-0.28) | 90.29 | 1.4 | | 2 | 33(-3.3) | 25 | [7] | [-3] | [-13] | 8 | -186 | DR | -0.3 | OpenShort? | | (8) | -9 | -20 | -10 | -20 | 0.2,53 | 59 | | 23 | Nov/11 | 14 | 84.18 | 83.91 | 89.75(0.75) | 91.01(0.13) | 91.03(-0.33) | 90.75 | 1.5 | | 2 | 36(-33.9) | 40 | [24] | [1] | [-9] | 25 | -566 | CR | -0.2 | HoldShort | | (10) | -10 | -10 | -9 | -20 | 0.6,60 | 59 | | 24 | Nov/11 | 13 | 84.18 | 83.91 | 89.08(0.74) | 90.89(0.12) | 91.33(-0.1) | 90.99 | 1.5 | | 2 | 70(-18.1) | 50 | [23] | [8] | [-2] | 32 | -409 | CR | -0.1 | HoldShort | | (32) | -3 | 5 | -12 | -17 | 0.6,67 | 59 | | 25 | Nov/11 | 12 | 84.18 | 83.91 | 88.43(0.76) | 90.78(0.2) | 91.42(-0.05) | 90.88 | 1.5 | | 2 | 88(-13.6) | 45 | [24] | [11] | [-6] | 39 | -347 | CR | -0.1 | HoldShort | | (30) | -2 | -2 | -13 | -20 | 0.6,74 | 59 | | | | |
| 26 | Nov/11 | 11 | 84.18 | 83.91 | 87.77(0.74) | 90.6(0.23) | 91.47(0.17) | 90.93 | 1.5 | | 2 | 102(-9) | 40 | [23] | [19] | [-12] | 52 | -205 | CR | -0.1 | HoldShort | | (31) | 5 | -28 | -9 | -19 | 0.7,84 | 59 | | 27 | Nov/11 | 10 | 84.18 | 83.91 | 87.12(0.77) | 90.39(0.29) | 91.32(0.35) | 91.59 | 1.7 | | 2 | 111(-5.5) | 50 | [24] | [25] | [-8] | 69 | -45 | CR | 0.1 | HoldShort | | (32) | 11 | -28 | -3 | 20 | 0.9,96 | 59 | | 28 | Nov/11 | 9 | 84.18 | 83.91 | 86.46(0.77) | 90.13(0.27) | 91(0.6) | 92.26 | 1.8 | | 2 | 116(-1.2) | 50 | [24] | [33] | [20] | 78 | 166 | UT | 0.2 | HoldLong? | | (34) | 19 | 34 | 0 | 20 | 1.1,100 | 59 | | 29 | Nov/10 | 15 | 84.09 | 82.83 | 85.8(0.67) | 89.88(0.32) | 90.46(0.36) | 91.46 | 1.7 | | 0 | 117(-2.9) | 50 | [21] | [25] | [10] | 78 | 190 | UT | 0.2 | HoldLong? | | (29) | 11 | 15 | -0 | 20 | 1.1,100 | 66 | | 30 | Nov/10 | 14 | 84.09 | 82.83 | 85.23(0.64) | 89.6(0.47) | 90.14(0.46) | 91.11 | 1.6 | | 0 | 120(1.8) | 50 | [20] | [30] | [15] | 78 | 266 | UT | 0.2 | OpenLong | | (27) | 15 | 41 | 0 | 20 | 1.1,100 | 66 | | | | |
| 31 | Nov/10 | 13 | 84.09 | 82.83 | 84.69(0.54) | 89.18(0.38) | 89.73(0.3) | 90.16 | 1.4 | | 0 | 118(2.3) | 50 | [17] | [23] | [2] | 77 | 272 | UT | 0.1 | OpenLong | | (24) | 9 | 7 | -1 | -6 | 1.1,99 | 66 | | 32 | Nov/10 | 12 | 84.09 | 82.83 | 84.23(0.51) | 88.85(0.41) | 89.46(0.23) | 90.01 | 1.4 | | 0 | 116(3.4) | 50 | [16] | [21] | [7] | 79 | 325 | UT | 0.1 | OpenLong | | (22) | 7 | 19 | 1 | 3 | 1.2,99 | 66 | | 33 | Nov/10 | 11 | 84.09 | 82.83 | 83.8(0.46) | 88.48(1.38) | 89.26(-0.05) | 89.56 | 1.3 | | 0 | 113(3.9) | 20 | [15] | [27] | [-20] | 77 | 307 | CR | 0.1 | OpenShort | | (20) | -2 | -13 | -1 | -20 | 1.2,97 | 66 | | 34 | Nov/10 | 10 | 84.09 | 82.83 | 83.42(0.45) | 87.27(1.39) | 89.31(0.29) | 89.86 | 1.3 | | 0 | 109(5.5) | 50 | [14] | [38] | [5] | 80 | 464 | UT | 0.1 | OpenLong | | (20) | 9 | 36 | -3 | -20 | 1.4,95 | 66 | | 35 | Nov/10 | 9 | 84.09 | 82.83 | 83.05(0.37) | 86.07(1.34) | 89.05(0.46) | 89.04 | 1.1 | | 0 | 103(5) | 50 | [12] | [42] | [-1] | 76 | 515 | CR | -0 | OpenShort? | | (16) | 15 | 8 | -8 | -20 | 1.3,93 | 66 | | | | |
| 36 | Nov/9 | 15 | 83.84 | 81.91 | 82.74(0.31) | 84.93(1.28) | 88.64(0.47) | 88.85 | 1.2 | | -3 | 98(0.6) | 45 | [10] | [40] | [1] | 80 | 586 | UT | 0 | HoldLong? | | (15) | 15 | -6 | -7 | 20 | 1.4,95 | 55 | | 37 | Nov/9 | 14 | 83.84 | 81.91 | 82.48(0.35) | 83.85(1.29) | 88.23(0.59) | 88.98 | 1.3 | | -3 | 98(6.8) | 50 | [11] | [44] | [-1] | 88 | 626 | CR | 0.2 | OpenShort | | (13) | 19 | -36 | -2 | 20 | 1.6,98 | 55 | | 38 | Nov/9 | 13 | 83.84 | 81.91 | 82.2(0.38) | 82.78(1.29) | 87.71(2.9) | 89.81 | 1.5 | | -3 | 91(10) | 50 | [12] | [116] | [44] | 100 | 1208 | UT | 0.6 | HoldLong | | (16) | 91 | 53 | 13 | 20 | 2,100 | 55 | | 39 | Nov/9 | 12 | 83.84 | 81.91 | 81.89(0.23) | 81.72(1.06) | 85.24(2.58) | 88.6 | 1.2 | | -3 | 81(7) | 45 | [7] | [102] | [56] | 100 | 1154 | UT | 1 | HoldLong | | (13) | 81 | 73 | 23 | 20 | 2,100 | 55 | | 40 | Nov/9 | 11 | 83.84 | 81.91 | 81.7(0.1) | 80.87(0.84) | 83.09(2.3) | 86.97 | 0.8 | | -3 | 74(2.9) | 25 | [3] | [88] | [40] | 93 | 1033 | UT | 1.3 | OpenLong | | (5) | 72 | 9 | 60 | 20 | 1.7,100 | 55 | | | | |
| 41 | Nov/9 | 10 | 83.84 | 81.91 | 81.62(0.15) | 80.2(0.73) | 81.22(2.19) | 86.78 | 0.7 | | -3 | 71(4.3) | 30 | [5] | [84] | [48] | 62 | 951 | UT | 1.9 | OpenLong | | (4) | 69 | 17 | 50 | 20 | 1.8,67 | 55 | | 42 | Nov/9 | 9 | 83.84 | 81.91 | 81.5(0.24) | 79.62(0.64) | 79.48(2.09) | 86.4 | 0.6 | | -3 | 67(5.4) | 45 | [8] | [80] | [196] | 30 | 829 | UT | 2.5 | OpenLong? | | (5) | 66 | 451 | 42 | 20 | 1.8,35 | 55 | | 43 | Nov/6 | 15 | 83.81 | 81.27 | 81.31(-0.21) | 79.12(-0.55) | 77.86(-0.44) | 77.43 | -1.6 | | -14 | 61(3.8) | -50 | [-7] | [-28] | [-9] | -87 | -398 | DT | -0.2 | OpenShort? | | (-13) | -14 | -23 | 4 | -20 | -1.5,1 | 38 | | 44 | Nov/6 | 14 | 83.81 | 81.27 | 81.48(-0.27) | 79.56(-0.57) | 78.21(-0.55) | 77.89 | -1.4 | | -14 | 57(3.6) | -50 | [-10] | [-38] | [3] | -87 | -311 | DP | -0.1 | OpenShort | | (-8) | -21 | 13 | 5 | -20 | -1.5,1 | 38 | | 45 | Nov/6 | 13 | 83.81 | 81.27 | 81.7(-0.27) | 80.02(-0.66) | 78.64(-0.66) | 77.63 | -1.5 | | -14 | 54(5) | -50 | [-10] | [-44] | [-12] | -95 | -397 | DT | -0.5 | OpenShort | | (-11) | -25 | -21 | 2 | -20 | -1.8,0 | 38 | | | | |
| 46 | Nov/6 | 12 | 83.81 | 81.27 | 81.92(-0.23) | 80.55(-0.69) | 79.17(-0.74) | 78.05 | -1.4 | | -14 | 49(5.1) | -50 | [-9] | [-47] | [-11] | -98 | -426 | DT | -0.6 | OpenShort | | (-11) | -28 | -12 | -1 | -20 | -1.9,0 | 38 | | 47 | Nov/6 | 11 | 83.81 | 81.27 | 82.11(-0.26) | 81.11(-0.61) | 79.76(-0.77) | 78.29 | -1.3 | | -14 | 44(5.5) | -50 | [-10] | [-47] | [-24] | -103 | -406 | DT | -0.8 | HoldShort | | (-9) | -29 | -44 | -3 | -20 | -2.1,0 | 38 | | 48 | Nov/6 | 10 | 83.81 | 81.27 | 82.32(-0.25) | 81.61(-0.54) | 80.38(-0.66) | 79.19 | -1.1 | | -14 | 38(4) | -50 | [-9] | [-41] | [-27] | -100 | -298 | DT | -0.8 | HoldShort | | (-9) | -25 | -41 | -33 | -20 | -2,0 | 38 | | 49 | Nov/6 | 9 | 83.81 | 81.27 | 82.53(-0.23) | 82.05(-0.59) | 80.91(-0.6) | 80.04 | -0.9 | | -14 | 34(2.4) | -50 | [-9] | [-40] | [-13] | -95 | -220 | DT | -0.6 | OpenShort? | | (-8) | -23 | -11 | -32 | -20 | -1.8,0 | 38 | | 50 | Nov/5 | 15 | 84.36 | 82.09 | 82.72(-0.23) | 82.54(-0.61) | 81.39(-0.67) | 80.26 | -1 | | -12 | 32(1.1) | -50 | [-9] | [-41] | [-23] | -95 | -238 | DT | -0.9 | OpenShort? | | (-9) | -25 | -37 | -32 | -20 | -1.9,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|