PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.0100 One month high (close): $24.9850

PLUG Daily Change: 6.64% Daily StdDev 5.49% PLUG EMA_5_Trend: 4.22% 10Minute StdDev: $0.817

Latest Price : $24.99(6.64%)

Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.22% Daily EMA 20 BBV: 2.1

Sample size 5 Avg positive next hour return: 1.1%(80%) Avg negative next hour return: -0.61%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	9	17.99	20.81	23.23(0.53)	23.57(0.31)	23.34(0.59)	24.41	1.9	29	21(-0.1)	50	[10]	[24]	[47]	47	117	UT	1.5	OpenLong?	(10)	11	91	11	20	1.7,54	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.57(hourly_sma_10 -3.44%) 23.23(hourly_sma_20 -4.83%) 20.81(daily_ema_10 -14.75%) 17.99(daily_ema_20 -26.3%) Resistance Levels:

2	Nov/13	15	17.52	19.85	23.11(0.4)	23.5(-0.31)	23.2(-0.73)	23.22	1.9	26	21(-5.7)	50	[7]	[-7]	[13]	-10	-545	RG	0	Wait?	(5)	-13	48	-16	-9	0.2,35	86
3	Nov/13	14	17.52	19.85	23.02(0.55)	23.57(-0.56)	23.37(-1.39)	22.61	1.7	26	27(-7)	50	[10]	[-20]	[-33]	-25	-1106	DR	-0.9	OpenShort	(5)	-26	-39	-29	-20	-0.5,38	86
4	Nov/13	13	17.52	19.85	22.89(0.62)	23.7(-0.08)	23.7(-0.28)	23.12	1.9	26	34(-5.2)	50	[11]	[5]	[-21]	13	-613	CR	-0.6	HoldShort	(13)	-5	-18	-20	-20	0.2,58	86
5	Nov/13	12	17.52	19.85	22.75(0.64)	23.72(0.45)	23.77(-0.11)	23.35	1.9	26	39(-2.9)	50	[12]	[13]	[-27]	37	-425	CR	-0.4	HoldShort	(13)	-2	-27	-14	-20	0.5,74	86

6	Nov/13	11	17.52	19.85	22.61(0.75)	23.61(0.35)	23.8(0.03)	23.71	2.1	26	42(-1.9)	50	[14]	[15]	[-13]	61	-279	CR	-0.1	HoldShort	(13)	1	-26	-0	-20	0.9,88	86
7	Nov/13	10	17.52	19.85	22.44(0.91)	23.53(0.67)	23.79(0.06)	24.06	2.2	26	44(-1.6)	50	[17]	[19]	[-1]	73	-200	CR	0.2	HoldShort	(15)	1	-14	-0	20	1.2,93	86
8	Nov/13	9	17.52	19.85	22.24(1.03)	23.37(0.84)	23.77(0.27)	24.25	2.2	26	45(-0.7)	50	[19]	[25]	[25]	80	-93	UT	0.4	HoldLong?	(19)	5	60	-2	20	1.5,92	86
9	Nov/12	15	17.13	18.92	22.01(0.6)	23.18(0.54)	23.71(0.16)	23.46	2.4	23	46(-5)	50	[11]	[18]	[-5]	62	82	CR	-0.2	HoldShort?	(16)	3	-2	-12	-20	1,87	81
10	Nov/12	14	17.13	18.92	21.88(0.68)	23.05(0.67)	23.67(1.02)	23.49	2.4	23	51(0.9)	50	[12]	[35]	[-7]	74	302	CR	-0.1	HoldShort	(12)	19	-16	-8	0	1.2,94	81

11	Nov/12	13	17.13	18.92	21.73(0.72)	22.9(0.82)	23.43(0.73)	23.7	2.5	23	50(2.1)	50	[13]	[32]	[-1]	86	360	CR	0.2	OpenShort	(13)	13	-20	-3	20	1.5,98	81
12	Nov/12	12	17.13	18.92	21.58(0.78)	22.71(1.11)	23.26(1.25)	23.97	2.6	23	48(4.2)	50	[14]	[44]	[14]	98	633	UT	0.6	OpenLong	(15)	23	5	8	20	1.9,100	81
13	Nov/12	11	17.13	18.92	21.41(0.68)	22.46(1.69)	22.97(1.42)	23.9	2.5	23	44(5.4)	50	[12]	[52]	[23]	97	829	UT	0.8	OpenLong	(14)	26	47	-1	20	2.1,94	81
14	Nov/12	10	17.13	18.92	21.27(0.52)	22.09(1.44)	22.65(0.95)	23.29	2.3	23	39(4.1)	50	[10]	[40]	[34]	94	658	UT	0.6	OpenLong	(10)	17	80	-1	20	2,94	81
15	Nov/12	9	17.13	18.92	21.16(0.54)	21.78(0.85)	22.44(0.34)	22.29	1.9	23	34(0.2)	50	[10]	[24]	[-17]	74	65	CR	-0.2	HoldShort?	(5)	6	-44	-6	-17	1.2,94	81

16	Nov/11	15	16.78	18.04	21.05(0.89)	21.6(1.14)	22.36(0.86)	22.85	2.7	19	34(-5.6)	50	[16]	[38]	[21]	100	170	UT	0.5	CloseLong?	(13)	16	25	1	20	2,100	81
17	Nov/11	14	16.78	18.04	20.86(0.88)	21.36(1.23)	22.17(1)	22.53	2.5	19	40(-1)	50	[16]	[41]	[18]	98	166	UT	0.4	HoldLong	(15)	18	20	1	20	1.9,100	81
18	Nov/11	13	16.78	18.04	20.68(0.85)	21.1(1.21)	21.95(1.97)	22.28	2.4	19	41(-0.4)	50	[15]	[58]	[11]	93	406	UT	0.4	HoldLong	(16)	35	2	3	20	1.7,100	81
19	Nov/11	12	16.78	18.04	20.51(0.86)	20.85(0.71)	21.53(1.96)	22.25	2.4	19	41(1.1)	50	[16]	[53]	[35]	98	474	UT	0.8	OpenLong	(16)	35	27	11	20	1.9,100	81
20	Nov/11	11	16.78	18.04	20.33(0.75)	20.7(0.64)	21.12(1.39)	21.92	2.3	19	40(0.8)	50	[14]	[42]	[26]	95	370	UT	0.9	HoldLong	(14)	25	3	26	20	1.8,100	81

21	Nov/11	10	16.78	18.04	20.18(0.79)	20.57(0.66)	20.83(1.4)	21.88	2.3	19	39(1.5)	50	[14]	[42]	[41]	83	397	UT	1.2	OpenLong	(14)	25	37	18	20	1.9,85	81
22	Nov/11	9	16.78	18.04	20.02(0.7)	20.44(0.36)	20.54(1.43)	21.44	2.1	19	38(0.6)	50	[13]	[40]	[61]	65	362	UT	1.1	OpenLong?	(13)	26	114	11	20	1.7,72	81
23	Nov/10	15	16.45	17.19	19.88(0.45)	20.37(-0.37)	20.25(0.39)	20.15	2.1	12	37(-13.4)	50	[8]	[10]	[-1]	17	-219	CR	-0.1	HoldShort?	(7)	7	-4	-4	15	0.3,59	77
24	Nov/10	14	16.45	17.19	19.79(0.39)	20.45(-0.46)	20.17(-0.6)	20.2	2.1	12	51(-1.6)	50	[7]	[-9]	[-5]	29	-357	DR	0	OpenShort	(9)	-11	-25	2	20	0.5,66	77
25	Nov/10	13	16.45	17.19	19.71(0.52)	20.54(0.22)	20.29(-0.09)	20.49	2.3	12	52(-1.3)	50	[10]	[7]	[-5]	33	-167	CR	0.2	HoldShort	(9)	-2	4	2	-20	0.8,63	77

26	Nov/10	12	16.45	17.19	19.61(0.58)	20.49(0.58)	20.31(-0.09)	20.44	2.2	12	54(-1.6)	50	[11]	[11]	[1]	28	-208	UT	0.1	OpenLong	(10)	-2	42	-12	-20	0.9,55	77
27	Nov/10	11	16.45	17.19	19.5(0.5)	20.37(0.56)	20.33(-0.74)	19.97	2	12	55(-2.2)	50	[9]	[-2]	[-15]	23	-478	DR	-0.4	OpenShort	(8)	-14	20	-13	-20	0.5,60	77
28	Nov/10	10	16.45	17.19	19.4(0.44)	20.26(0.48)	20.48(-1.16)	19.75	1.9	12	57(-2.2)	40	[8]	[-10]	[-54]	27	-583	DR	-0.7	OpenShort	(8)	-22	-90	-15	-20	0.3,69	77
29	Nov/10	9	16.45	17.19	19.31(0.74)	20.16(0.97)	20.72(-0.38)	20.8	2.4	12	60(0.7)	50	[14]	[10]	[9]	65	-105	UT	0.1	OpenLong?	(13)	-7	20	-7	20	1.4,80	77
30	Nov/9	15	16.29	16.66	19.17(0.67)	19.97(0.91)	20.8(0.58)	20.57	2.6	9	59(-4.3)	50	[13]	[28]	[-0]	63	180	UT	-0.2	OpenLong?	(14)	11	3	-12	9	1.3,80	66

31	Nov/9	14	16.29	16.66	19.04(1.06)	19.79(0.93)	20.68(1.29)	20.54	2.6	9	63(-4.7)	50	[20]	[43]	[-3]	73	27	CR	-0.1	HoldShort	(12)	24	-17	-13	20	1.5,85	66
32	Nov/9	13	16.29	16.66	18.84(1.17)	19.61(1.11)	20.42(1.94)	20.74	2.7	9	68(-2.2)	50	[22]	[57]	[7]	85	297	UT	0.3	HoldLong	(21)	36	-18	-4	20	1.7,92	66
33	Nov/9	12	16.29	16.66	18.62(1.24)	19.39(1.33)	20.03(2.17)	20.95	2.9	9	70(1.8)	50	[23]	[64]	[16]	100	521	UT	0.8	HoldLong	(23)	40	-20	6	20	2.1,97	66
34	Nov/9	11	16.29	16.66	18.39(1.32)	19.14(1.37)	19.6(2.43)	21.19	3	9	68(7.2)	50	[24]	[69]	[75]	113	779	UT	1.4	HoldLong	(26)	45	108	13	20	2.5,100	66
35	Nov/9	10	16.29	16.66	18.15(1.06)	18.88(0.84)	19.13(1.22)	19.98	2.3	9	61(0.2)	50	[20]	[41]	[43]	98	224	UT	0.9	HoldLong	(19)	23	70	7	20	1.9,100	66

36	Nov/9	9	16.29	16.66	17.96(0.88)	18.72(0.54)	18.9(0.54)	19.23	1.8	9	61(-2.1)	50	[16]	[25]	[18]	82	-64	UT	0.3	HoldLong?	(16)	10	40	1	20	1.3,99	66
37	Nov/6	15	16.12	16.05	17.8(0.87)	18.62(0.39)	18.8(0.23)	18.81	1.9	3	63(-12.8)	50	[16]	[15]	[-0]	74	-272	UT	0	OpenLong?	(14)	4	0	-3	5	1,99	61
38	Nov/6	14	16.12	16.05	17.65(0.57)	18.55(0.45)	18.76(0.49)	18.81	1.9	3	76(1.5)	50	[11]	[19]	[0]	78	194	UT	0	OpenLong	(16)	9	-3	-1	16	1.1,100	61
39	Nov/6	13	16.12	16.05	17.55(0.61)	18.47(0.54)	18.67(0.23)	18.84	1.9	3	74(1.9)	50	[11]	[16]	[3]	80	162	UT	0.2	OpenLong	(11)	4	4	-1	20	1.2,100	61
40	Nov/6	12	16.12	16.05	17.44(0.56)	18.37(0.42)	18.63(0.45)	18.8	1.9	3	72(2.8)	50	[10]	[18]	[8]	83	314	UT	0.2	OpenLong	(11)	8	8	1	20	1.3,100	61

41	Nov/6	11	16.12	16.05	17.34(0.49)	18.29(1.19)	18.55(0.59)	18.72	1.8	3	70(3.4)	50	[9]	[28]	[-5]	82	441	CR	0.2	OpenShort	(10)	11	11	-4	-20	1.4,97	61
42	Nov/6	10	16.12	16.05	17.26(0.55)	18.07(1.23)	18.44(0.55)	18.61	1.7	3	66(3.4)	50	[10]	[28]	[3]	82	348	UT	0.2	OpenLong	(9)	10	23	-4	-20	1.4,97	61
43	Nov/6	9	16.12	16.05	17.17(0.46)	17.85(1.14)	18.34(0.4)	18.37	1.6	3	63(2.9)	40	[9]	[24]	[-10]	79	324	CR	0	OpenShort?	(8)	8	-26	-5	-10	1.3,96	61
44	Nov/5	15	16.07	15.64	17.09(0.55)	17.65(1.32)	18.27(0.85)	18.64	1.9	1	60(2.3)	50	[10]	[35]	[15]	95	557	UT	0.4	OpenLong?	(9)	16	23	1	20	1.8,100	62
45	Nov/5	14	16.07	15.64	17(0.9)	17.42(1.3)	18.12(0.44)	18.4	1.7	1	58(-0.2)	50	[16]	[27]	[17]	95	29	UT	0.4	HoldLong	(9)	8	21	1	20	1.8,100	62

46	Nov/5	13	16.07	15.64	16.85(0.92)	17.2(1.25)	18.04(1.87)	18.19	1.5	1	58(-1.3)	50	[16]	[52]	[15]	93	351	UT	0.2	HoldLong	(15)	33	9	3	20	1.7,100	62
47	Nov/5	12	16.07	15.64	16.7(0.95)	16.99(1.46)	17.71(2.01)	18.1	1.5	1	59(-0.8)	50	[17]	[57]	[14]	91	391	UT	0.5	HoldLong	(17)	36	10	1	20	1.7,98	62
48	Nov/5	11	16.07	15.64	16.54(0.86)	16.75(0.7)	17.36(1.94)	18	1.4	1	60(1.3)	50	[15]	[48]	[38]	93	504	UT	0.8	OpenLong	(16)	35	12	31	20	1.8,98	62
49	Nov/5	10	16.07	15.64	16.4(0.88)	16.63(0.69)	17.03(1.82)	17.88	1.3	1	59(1.7)	50	[16]	[46]	[30]	84	479	UT	1.1	OpenLong	(16)	32	-15	28	20	1.8,89	62
50	Nov/5	9	16.07	15.64	16.26(0.96)	16.52(0.77)	16.73(2.31)	18.03	1.4	1	57(4.8)	50	[17]	[56]	[96]	87	703	UT	1.7	OpenLong?	(18)	41	162	29	20	2.3,79	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI