|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $97.5100 One month high (close): $105.8800
PLD Daily Change: -0.26% Daily StdDev 1.67% PLD EMA_5_Trend: 0.72% 10Minute StdDev: $0.6735
Latest Price : $103.26(-0.26%) | Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($1.3) Tue. Nov 10, 2020($2.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 102.15 | 103.14 | 102.5(-0.01) | 102.58(-0.17) | 102.09(-0.31) | 101.75 | -0.2 | | 4 | 31(0.6) | 5 | [-1] | [-23] | [-3] | -67 | -134 | RG | -0.5 | Wait | | (-1) | -19 | 9 | -26 | -17 | -1.1,11 | 60 | Sample size 44 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 102.15(daily_ema_20 0.39%) 103.14(daily_ema_10 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 102.5(weak_hourly_sma_20 0.74%) 102.58(weak_hourly_sma_10 0.82%)
|
| | | 2 | Nov/16 | 11 | 102.15 | 103.14 | 102.51(-0.01) | 102.75(-0.07) | 102.41(-0.29) | 101.61 | -0.2 | | 4 | 30(0.4) | 0 | [-1] | [-19] | [-7] | -71 | -149 | RG | -1.2 | SmallLong | | (-1) | -17 | 20 | -50 | -20 | -1.3,12 | 60 | | 3 | Nov/16 | 10 | 102.15 | 103.14 | 102.52(-0.02) | 102.82(-0.1) | 102.7(-0.29) | 101.3 | -0.4 | | 4 | 30(1.3) | -10 | [-1] | [-20] | [-33] | -54 | -170 | DT | -2.1 | OpenShort | | (-1) | -17 | -58 | -39 | -20 | -1.8,41 | 60 | | 4 | Nov/16 | 9 | 102.15 | 103.14 | 102.54(0.06) | 102.92(0.04) | 103(-0.17) | 102.22 | 0 | | 4 | 29(-3.3) | -10 | [4] | [-7] | [-34] | 10 | -127 | DR | -1.2 | OpenShort? | | (2) | -10 | -83 | -14 | -20 | -0.5,72 | 60 | | 5 | Nov/13 | 15 | 102.13 | 103.01 | 102.48(0.14) | 102.88(0.12) | 103.18(0.11) | 103.57 | 0.6 | | 4 | 32(-1.5) | 50 | [8] | [14] | [8] | 79 | 4 | UT | 0.5 | HoldLong? | | (8) | 7 | 14 | 12 | 18 | 1.5,91 | 57 | | | | |
| 6 | Nov/13 | 14 | 102.13 | 103.01 | 102.34(0.2) | 102.75(0.03) | 103.07(-0.03) | 103.34 | 0.5 | | 4 | 33(-9.9) | 50 | [12] | [4] | [8] | 62 | -95 | UT | 0.4 | OpenLong | | (8) | -2 | 15 | 0 | 20 | 1.3,79 | 57 | | 7 | Nov/13 | 13 | 102.13 | 103.01 | 102.14(0.22) | 102.75(0) | 103.1(0.16) | 103.09 | 0.4 | | 4 | 43(-9.7) | 50 | [13] | [15] | [7] | 51 | -78 | UT | -0 | OpenLong | | (13) | 10 | 19 | -3 | 20 | 1,76 | 57 | | 8 | Nov/13 | 12 | 102.13 | 103.01 | 101.92(0.21) | 102.72(0.02) | 102.94(0.1) | 102.79 | 0.3 | | 4 | 53(-8.5) | 50 | [13] | [11] | [-8] | 44 | -83 | CR | -0.1 | HoldShort | | (14) | 6 | -20 | -10 | 2 | 0.7,76 | 57 | | 9 | Nov/13 | 11 | 102.13 | 103.01 | 101.7(0.19) | 102.7(0.16) | 102.84(0.25) | 103.11 | 0.4 | | 4 | 62(-2.8) | 50 | [11] | [24] | [2] | 62 | 20 | UT | 0.2 | OpenLong | | (15) | 15 | 6 | 6 | -11 | 1,87 | 57 | | 10 | Nov/13 | 10 | 102.13 | 103.01 | 101.51(0.18) | 102.53(0.11) | 102.58(0.14) | 103.02 | 0.4 | | 4 | 64(-1.2) | 50 | [11] | [16] | [-8] | 61 | 14 | CR | 0.3 | HoldShort | | (13) | 8 | -29 | 3 | 12 | 1,86 | 57 | | | | |
| 11 | Nov/13 | 9 | 102.13 | 103.01 | 101.32(0.17) | 102.41(0.14) | 102.43(0.08) | 103.5 | 0.6 | | 4 | 66(2.7) | 50 | [10] | [13] | [30] | 75 | 80 | UT | 0.7 | OpenLong? | | (14) | 5 | 76 | 8 | 20 | 1.5,87 | 57 | | 12 | Nov/12 | 15 | 102.15 | 102.61 | 101.15(0.13) | 102.27(0.05) | 102.34(-0.15) | 102.28 | 0.1 | | 1 | 63(1.3) | 30 | [8] | [-5] | [-2] | 44 | -48 | DR | -0 | OpenShort? | | (8) | -9 | 0 | -8 | -6 | 0.8,74 | 49 | | 13 | Nov/12 | 14 | 102.15 | 102.61 | 101.02(0.05) | 102.22(0.06) | 102.5(-0.06) | 102.28 | 0.1 | | 1 | 62(1.2) | 10 | [3] | [-0] | [7] | 52 | 59 | RG | -0.2 | Wait | | (8) | -4 | 28 | -11 | -10 | 0.9,79 | 49 | | 14 | Nov/12 | 13 | 102.15 | 102.61 | 100.97(-0.03) | 102.15(0.07) | 102.56(0.08) | 101.83 | -0.1 | | 1 | 60(-1.1) | -35 | [-2] | [7] | [-14] | 50 | 137 | RG | -0.5 | Wait | | (2) | 5 | -29 | -10 | -20 | 0.6,85 | 49 | | 15 | Nov/12 | 12 | 102.15 | 102.61 | 101(-0.02) | 102.08(0.15) | 102.48(0.08) | 102.29 | 0.1 | | 1 | 61(-0.9) | -45 | [-1] | [10] | [-17] | 67 | 167 | RG | -0.1 | Wait | | (-1) | 5 | -47 | 0 | -17 | 0.9,94 | 49 | | | | |
| 16 | Nov/12 | 11 | 102.15 | 102.61 | 101.02(0.02) | 101.93(0.38) | 102.4(0.2) | 103.05 | 0.4 | | 1 | 62(1.4) | 10 | [1] | [24] | [3] | 85 | 228 | RG | 0.4 | Wait | | (1) | 12 | 1 | 15 | -1 | 1.4,100 | 49 | | 17 | Nov/12 | 10 | 102.15 | 102.61 | 101.02(-0) | 101.55(0.43) | 102.2(0.26) | 103.04 | 0.4 | | 1 | 61(-0.4) | 25 | [-0] | [29] | [13] | 79 | 261 | UR | 0.6 | SmallShort | | (2) | 16 | 27 | 14 | 16 | 1.4,94 | 49 | | 18 | Nov/12 | 9 | 102.15 | 102.61 | 101(-0.14) | 101.12(0.41) | 101.94(0.19) | 102.61 | 0.2 | | 1 | 61(-11.2) | -10 | [-8] | [22] | [28] | 67 | 336 | UR | 0.5 | SmallShort? | | (-2) | 11 | 75 | 12 | 13 | 1.1,89 | 49 | | 19 | Nov/11 | 15 | 102.25 | 102.39 | 101.14(-0.44) | 100.71(0.23) | 101.75(0.07) | 101.42 | -0.4 | | 1 | 73(-39.1) | -50 | [-26] | [6] | [-7] | 39 | 457 | RG | -0.2 | Wait? | | (-14) | 4 | -28 | 9 | 6 | 0.2,84 | 49 | | 20 | Nov/11 | 14 | 102.25 | 102.39 | 101.59(-0.15) | 100.48(0.25) | 101.68(0.22) | 101.86 | -0.2 | | 1 | 112(-3.9) | -25 | [-9] | [20] | [2] | 38 | 217 | UR | 0.1 | SmallShort | | (-28) | 13 | -13 | 16 | 20 | 0.1,85 | 49 | | | | |
| 21 | Nov/11 | 13 | 102.25 | 102.39 | 101.74(-0.14) | 100.23(0.2) | 101.46(0.56) | 102.06 | -0.1 | | 1 | 116(-3.7) | 10 | [-8] | [38] | [17] | 31 | 286 | UR | 0.2 | SmallShort | | (-9) | 33 | 19 | 21 | 20 | 0.1,78 | 49 | | 22 | Nov/11 | 12 | 102.25 | 102.39 | 101.88(-0.17) | 100.03(0.21) | 100.9(0.6) | 101.75 | -0.2 | | 1 | 119(-3.8) | 5 | [-10] | [41] | [12] | 11 | 283 | UR | 0.3 | SmallShort | | (-11) | 35 | 7 | 20 | 20 | -0,61 | 49 | | 23 | Nov/11 | 11 | 102.25 | 102.39 | 102.05(-0.18) | 99.82(0.03) | 100.3(0.64) | 101.64 | -0.3 | | 1 | 123(-3.4) | 5 | [-11] | [37] | [25] | -9 | 272 | UR | 0.5 | SmallShort | | (-12) | 38 | 36 | 22 | 20 | -0.1,44 | 49 | | 24 | Nov/11 | 10 | 102.25 | 102.39 | 102.24(-0.21) | 99.79(-0.14) | 99.66(0.37) | 101.07 | -0.5 | | 1 | 126(-2.8) | 5 | [-12] | [16] | [19] | -33 | 169 | UR | 0.5 | SmallShort | | (-14) | 22 | 19 | 17 | 20 | -0.4,27 | 49 | | 25 | Nov/11 | 9 | 102.25 | 102.39 | 102.45(-0.25) | 99.93(-0.19) | 99.29(0.29) | 100.78 | -0.6 | | 1 | 129(-2.6) | 30 | [-15] | [9] | [43] | -49 | 136 | UR | 0.5 | SmallShort? | | (-15) | 17 | 99 | 15 | 20 | -0.5,14 | 49 | | | | |
| 26 | Nov/10 | 15 | 102.34 | 101.99 | 102.71(-0.31) | 100.12(-0.33) | 99(-0.16) | 99.24 | -1.2 | | -5 | 132(10.7) | -50 | [-18] | [-24] | [13] | -75 | -92 | DP | 0.1 | OpenShort? | | (-22) | -9 | 33 | 5 | 11 | -1.1,3 | 45 | | 27 | Nov/10 | 14 | 102.34 | 101.99 | 103.03(-0.35) | 100.45(-0.44) | 99.16(-0.2) | 98.74 | -1.4 | | -5 | 121(3.7) | -50 | [-20] | [-30] | [3] | -84 | -149 | DP | -0.1 | OpenShort | | (-22) | -12 | 16 | 3 | -20 | -1.4,1 | 45 | | 28 | Nov/10 | 13 | 102.34 | 101.99 | 103.4(-0.37) | 100.89(-0.68) | 99.35(-0.57) | 98.49 | -1.5 | | -5 | 117(6.6) | -50 | [-22] | [-59] | [-17] | -93 | -264 | DT | -0.3 | OpenShort | | (-26) | -33 | -46 | 0 | -19 | -1.7,0 | 45 | | 29 | Nov/10 | 12 | 102.34 | 101.99 | 103.78(-0.34) | 101.58(-1.09) | 99.92(-0.64) | 99.2 | -1.2 | | -5 | 111(6.4) | -50 | [-20] | [-74] | [3] | -89 | -276 | DP | -0.3 | OpenShort | | (-22) | -37 | -10 | 6 | 20 | -1.6,1 | 45 | | 30 | Nov/10 | 11 | 102.34 | 101.99 | 104.13(-0.3) | 102.7(-0.53) | 100.56(-0.67) | 99.35 | -1.2 | | -5 | 104(8.8) | -50 | [-17] | [-59] | [-24] | -94 | -340 | DT | -0.5 | OpenShort | | (-22) | -39 | -42 | 2 | -20 | -1.8,1 | 45 | | | | |
| 31 | Nov/10 | 10 | 102.34 | 101.99 | 104.45(-0.28) | 103.25(-0.47) | 101.24(-0.49) | 100.01 | -0.9 | | -5 | 96(8.1) | -50 | [-16] | [-47] | [-4] | -94 | -286 | DT | -0.5 | OpenShort | | (-19) | -29 | 18 | -1 | -20 | -1.8,1 | 45 | | 32 | Nov/10 | 9 | 102.34 | 101.99 | 104.74(-0.32) | 103.74(-0.52) | 101.74(-0.67) | 99.73 | -1 | | -5 | 88(11.9) | -50 | [-19] | [-59] | [-47] | -108 | -341 | DT | -0.9 | HoldShort? | | (-20) | -39 | -99 | -5 | -20 | -2.3,0 | 45 | | 33 | Nov/9 | 15 | 102.67 | 101.97 | 105.08(-0.23) | 104.28(-0.38) | 102.42(-0.8) | 101.3 | -0.5 | | -7 | 76(12.7) | -50 | [-13] | [-62] | [-34] | -99 | -332 | DT | -0.6 | OpenShort? | | (-17) | -47 | -72 | 1 | -20 | -2,1 | 43 | | 34 | Nov/9 | 14 | 102.67 | 101.97 | 105.32(-0.18) | 104.68(-0.29) | 103.24(-1.52) | 102.45 | -0.1 | | -7 | 63(4.5) | -50 | [-11] | [-101] | [-13] | -92 | -451 | DT | -0.5 | OpenShort | | (-12) | -88 | -15 | -9 | -20 | -1.7,1 | 43 | | 35 | Nov/9 | 13 | 102.67 | 101.97 | 105.51(-0.21) | 104.98(-0.3) | 104.84(-0.39) | 102.7 | 0 | | -7 | 58(3.9) | -50 | [-12] | [-36] | [-7] | -94 | -169 | DT | -1.3 | OpenShort | | (-12) | -23 | 12 | -22 | -20 | -1.8,1 | 43 | | | | |
| 36 | Nov/9 | 12 | 102.67 | 101.97 | 105.73(-0.22) | 105.3(-0.29) | 105.25(-0.46) | 102.52 | -0.1 | | -7 | 55(6) | -50 | [-13] | [-40] | [-33] | -101 | -205 | DT | -1.8 | HoldShort | | (-15) | -27 | -40 | -58 | -20 | -2.2,4 | 43 | | 37 | Nov/9 | 11 | 102.67 | 101.97 | 105.96(-0.19) | 105.6(-0.29) | 105.74(-0.38) | 103.16 | 0.2 | | -7 | 49(5.2) | -50 | [-11] | [-35] | [-52] | -66 | -174 | DT | -1.9 | OpenShort | | (-13) | -22 | -137 | 10 | -20 | -2.1,37 | 43 | | 38 | Nov/9 | 10 | 102.67 | 101.97 | 106.16(-0.05) | 105.9(-0.07) | 106.14(0.02) | 105.4 | 1 | | -7 | 43(0.5) | -50 | [-3] | [-3] | [-95] | -28 | -20 | DT | -0.6 | OpenShort | | (-5) | 1 | -291 | 21 | -18 | -0.6,37 | 43 | | 39 | Nov/9 | 9 | 102.67 | 101.97 | 106.21(0.22) | 105.98(0.4) | 106.12(0.95) | 110.41 | 2.8 | | -7 | 43(18.4) | 40 | [13] | [69] | [140] | 73 | 416 | UT | 3.7 | OpenLong? | | (13) | 55 | 344 | 50 | 20 | 3.6,33 | 43 | | 40 | Nov/6 | 15 | 103.09 | 102.09 | 106.21(-0) | 105.56(-0.08) | 105.13(-0.2) | 104.79 | 0.6 | | -4 | 24(0.5) | -35 | [-0] | [-13] | [-8] | -95 | -155 | DR | -0.5 | HoldShort? | | (-3) | -12 | -9 | -10 | -20 | -1.8,0 | 54 | | | | |
| 41 | Nov/6 | 14 | 103.09 | 102.09 | 105.98(0.02) | 105.65(-0.1) | 105.34(-0.12) | 104.94 | 0.7 | | -4 | 24(-1.9) | -25 | [1] | [-9] | [-9] | -90 | -148 | DR | -0.6 | HoldShort | | (0) | -8 | -14 | -15 | -20 | -1.6,0 | 54 | | 42 | Nov/6 | 13 | 103.09 | 102.09 | 105.96(0.05) | 105.75(-0.11) | 105.47(-0.19) | 105.17 | 0.8 | | -4 | 26(-3.3) | -15 | [3] | [-14] | [-7] | -78 | -165 | DR | -0.4 | HoldShort | | (3) | -12 | -6 | -22 | -11 | -1.1,0 | 54 | | 43 | Nov/6 | 12 | 103.09 | 102.09 | 105.9(0.06) | 105.87(-0.09) | 105.67(-0.16) | 105.28 | 0.8 | | -4 | 29(-3.3) | -10 | [4] | [-11] | [-8] | -65 | -157 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -18 | -19 | -0.8,5 | 54 | | 44 | Nov/6 | 11 | 103.09 | 102.09 | 105.84(0.07) | 105.96(-0.08) | 105.84(-0.14) | 105.45 | 0.9 | | -4 | 32(-3.6) | -25 | [4] | [-9] | [-13] | -45 | -141 | DR | -0.4 | OpenShort | | (5) | -9 | -24 | -24 | -18 | -0.4,15 | 54 | | 45 | Nov/6 | 10 | 103.09 | 102.09 | 105.76(0.09) | 106.04(-0.11) | 105.99(0.03) | 105.84 | 1 | | -4 | 36(-2.9) | 15 | [6] | [1] | [4] | -12 | -70 | UT | -0.2 | OpenLong | | (6) | 2 | 15 | -13 | 9 | 0.1,36 | 54 | | | | |
| 46 | Nov/6 | 9 | 103.09 | 102.09 | 105.66(0.11) | 106.16(-0.15) | 105.96(-0.07) | 105.59 | 0.9 | | -4 | 39(-4.6) | -15 | [7] | [-6] | [-14] | -10 | -133 | DR | -0.3 | OpenShort? | | (6) | -4 | -35 | -13 | -5 | -0.1,43 | 54 | | 47 | Nov/5 | 15 | 103.16 | 101.88 | 105.55(0.15) | 106.32(-0.1) | 106.04(-0.03) | 106.17 | 1.1 | | -4 | 44(-2.5) | 20 | [9] | [-1] | [1] | 26 | -93 | RG | 0.1 | Wait? | | (10) | -2 | 1 | -0 | 6 | 0.5,63 | 52 | | 48 | Nov/5 | 14 | 103.16 | 101.88 | 105.39(0.23) | 106.43(-0.02) | 106.07(-0.01) | 106.15 | 1.1 | | -4 | 46(-8.7) | 25 | [14] | [4] | [-1] | 27 | -156 | CR | 0.1 | HoldShort | | (10) | -1 | -3 | 9 | -12 | 0.6,62 | 52 | | 49 | Nov/5 | 13 | 103.16 | 101.88 | 105.15(0.25) | 106.45(0.05) | 106.08(-0.01) | 106.2 | 1.1 | | -4 | 55(-7.9) | 45 | [16] | [6] | [10] | 30 | -145 | UT | 0.1 | OpenLong | | (15) | -1 | 31 | 10 | -20 | 0.7,62 | 52 | | 50 | Nov/5 | 12 | 103.16 | 101.88 | 104.89(0.24) | 106.4(0.07) | 106.09(-0.26) | 105.69 | 0.9 | | -4 | 63(-7.6) | 0 | [15] | [-9] | [-9] | 27 | -215 | DR | -0.2 | OpenShort | | (15) | -16 | -17 | 9 | -20 | 0.5,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|