|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $203.2300 One month high (close): $267.8900
PH Daily Change: 3.44% Daily StdDev 2.42% PH EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $267.89(3.44%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 233.19 | 248.73 | 259.98(0.11) | 260.35(0.42) | 262.31(0.69) | 267.33 | 1.7 | | 29 | 13(3) | 50 | [5] | [48] | [29] | 123 | 330 | UT | 2 | HoldLong | | (6) | 29 | 41 | 49 | 20 | 2.9,100 | 77 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.35(hourly_sma_10 -2.61%) 259.98(hourly_sma_20 -2.75%) 248.73(daily_ema_10 -6.96%) 233.19(daily_ema_20 -12.77%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 233.19 | 248.73 | 259.69(0.11) | 259.25(0.26) | 260.51(0.58) | 265.27 | 1.6 | | 29 | 10(2.4) | 50 | [5] | [40] | [35] | 104 | 239 | UT | 2.4 | HoldLong | | (4) | 24 | 57 | 46 | 20 | 2.8,84 | 77 | | 3 | Nov/16 | 9 | 233.19 | 248.73 | 259.41(0.07) | 258.58(0.16) | 259(0.39) | 262.44 | 1.5 | | 29 | 8(0.9) | 50 | [3] | [30] | [39] | 64 | 141 | UT | 2.3 | OpenLong? | | (3) | 16 | 83 | 35 | 20 | 2,64 | 77 | | 4 | Nov/13 | 15 | 230.72 | 243.8 | 259.24(-0.01) | 258.16(-0.05) | 257.98(-0.06) | 258.34 | 1.5 | | 26 | 7(-0.6) | 50 | [-0] | [6] | [4] | -25 | -34 | UR | 0.3 | SmallShort? | | (-1) | -3 | 4 | 8 | 16 | -0.7,43 | 69 | | 5 | Nov/13 | 14 | 230.72 | 243.8 | 259.26(-0.06) | 258.29(-0.08) | 258.13(-0.1) | 258.17 | 1.5 | | 26 | 7(-0.3) | 45 | [-3] | [3] | [1] | -33 | -11 | UR | 0 | SmallShort | | (-1) | -4 | -4 | 5 | 11 | -0.8,37 | 69 | | | | |
| 6 | Nov/13 | 13 | 230.72 | 243.8 | 259.42(-0.05) | 258.5(-0.07) | 258.4(0.16) | 258.34 | 1.5 | | 26 | 8(0) | 50 | [-2] | [14] | [5] | -40 | 33 | UR | -0 | SmallShort | | (-3) | 7 | 13 | -5 | 12 | -0.8,30 | 69 | | 7 | Nov/13 | 12 | 230.72 | 243.8 | 259.54(-0.04) | 258.69(-0.1) | 257.99(-0.07) | 257.69 | 1.5 | | 26 | 8(0.3) | 45 | [-2] | [4] | [0] | -50 | -51 | RG | -0.2 | Wait | | (-3) | -3 | 6 | -7 | -6 | -1.3,33 | 69 | | 8 | Nov/13 | 11 | 230.72 | 243.8 | 259.64(-0.02) | 258.94(-0.11) | 258.17(-0.06) | 257.39 | 1.5 | | 26 | 7(0.5) | 35 | [-1] | [4] | [-9] | -49 | -86 | RG | -0.6 | Wait | | (-2) | -3 | -34 | 21 | -19 | -1.7,44 | 69 | | 9 | Nov/13 | 10 | 230.72 | 243.8 | 259.7(0.01) | 259.22(-0.07) | 258.33(-0.05) | 259.05 | 1.6 | | 26 | 7(-0.1) | 50 | [0] | [6] | [-1] | -25 | -47 | CR | 0.6 | HoldShort | | (1) | -2 | -9 | 10 | 10 | -0.5,38 | 69 | | 10 | Nov/13 | 9 | 230.72 | 243.8 | 259.68(0.02) | 259.41(-0.08) | 258.45(-0.06) | 259.51 | 1.6 | | 26 | 7(-0.2) | 50 | [1] | [5] | [24] | -29 | -37 | UT | 0.8 | OpenLong? | | (1) | -3 | 65 | 3 | 19 | -0.1,24 | 69 | | | | |
| 11 | Nov/12 | 15 | 228.78 | 238.88 | 259.62(-0.01) | 259.61(-0.2) | 258.6(-0.3) | 256.32 | 1.6 | | 22 | 7(-0.3) | 10 | [-0] | [-8] | [-26] | -111 | -184 | RG | -1.8 | SmallLong? | | (-2) | -13 | -46 | -39 | -20 | -2.6,4 | 63 | | 12 | Nov/12 | 14 | 228.78 | 238.88 | 259.63(0.07) | 260.12(-0.05) | 259.38(-0.13) | 258.58 | 1.8 | | 22 | 8(-2.1) | 50 | [3] | [4] | [-4] | -54 | -122 | CR | -0.6 | HoldShort | | (2) | -5 | 8 | -27 | -20 | -0.8,16 | 63 | | 13 | Nov/12 | 13 | 228.78 | 238.88 | 259.45(0.06) | 260.24(-0.03) | 259.72(-0.15) | 258.18 | 1.8 | | 22 | 10(-1.3) | 40 | [3] | [3] | [-18] | -39 | -128 | CR | -1 | HoldShort | | (4) | -6 | -30 | -24 | -20 | -0.8,31 | 63 | | 14 | Nov/12 | 12 | 228.78 | 238.88 | 259.31(0.07) | 260.32(0.03) | 260.12(-0.09) | 259.67 | 1.8 | | 22 | 11(-0.7) | 50 | [3] | [7] | [-8] | 5 | -65 | CR | -0.2 | HoldShort | | (5) | -4 | -12 | -13 | -20 | 0.2,50 | 63 | | 15 | Nov/12 | 11 | 228.78 | 238.88 | 259.14(0.1) | 260.23(-0.05) | 260.37(-0.1) | 260.25 | 1.9 | | 22 | 12(-1.1) | 50 | [4] | [5] | [-1] | 28 | -61 | CR | -0.1 | HoldShort | | (4) | -4 | 0 | -10 | 8 | 0.6,63 | 63 | | | | |
| 16 | Nov/12 | 10 | 228.78 | 238.88 | 258.87(0.12) | 260.35(-0.02) | 260.63(-0.09) | 260.24 | 1.9 | | 22 | 13(-1.4) | 50 | [5] | [6] | [-2] | 34 | -65 | CR | -0.2 | HoldShort | | (6) | -4 | -1 | -14 | 2 | 0.6,69 | 63 | | 17 | Nov/12 | 9 | 228.78 | 238.88 | 258.55(0.12) | 260.4(0.03) | 260.86(0.04) | 260.26 | 1.9 | | 22 | 14(-0.9) | 50 | [5] | [13] | [-1] | 44 | -18 | CR | -0.3 | HoldShort? | | (7) | 2 | 2 | -7 | -10 | 0.7,76 | 63 | | 18 | Nov/11 | 15 | 226.93 | 234.04 | 258.25(0.03) | 260.33(0.06) | 260.76(0.09) | 260.18 | 2.1 | | 22 | 15(-0.8) | 50 | [1] | [17] | [-6] | 57 | 62 | CR | -0.2 | HoldShort? | | (6) | 4 | -15 | 1 | -15 | 0.8,87 | 65 | | 19 | Nov/11 | 14 | 226.93 | 234.04 | 258.17(0.46) | 260.17(0.08) | 260.53(0.17) | 260.9 | 2.2 | | 22 | 16(-16.7) | 50 | [19] | [25] | [-2] | 75 | -224 | CR | 0.1 | HoldShort | | (3) | 7 | -14 | 13 | 2 | 1.1,97 | 65 | | 20 | Nov/11 | 13 | 226.93 | 234.04 | 257(0.46) | 259.96(0.13) | 260.1(0.01) | 261.57 | 2.2 | | 22 | 33(-8.7) | 50 | [19] | [19] | [4] | 65 | -187 | UT | 0.3 | OpenLong | | (26) | 0 | 4 | 7 | 17 | 0.9,92 | 65 | | | | |
| 21 | Nov/11 | 12 | 226.93 | 234.04 | 255.82(0.46) | 259.63(0.19) | 260.07(0.05) | 261.4 | 2.2 | | 22 | 41(-6) | 50 | [19] | [22] | [12] | 55 | -139 | UT | 0.2 | OpenLong | | (26) | 2 | 34 | -0 | 8 | 0.9,82 | 65 | | 22 | Nov/11 | 11 | 226.93 | 234.04 | 254.65(0.44) | 259.15(0.19) | 259.94(0.02) | 259.73 | 2.1 | | 22 | 47(-4.8) | 50 | [19] | [21] | [1] | 37 | -150 | UT | -0 | OpenLong | | (24) | 1 | 14 | -14 | -20 | 0.7,69 | 65 | | 23 | Nov/11 | 10 | 226.93 | 234.04 | 253.55(0.43) | 258.67(0.15) | 259.9(0.04) | 259.03 | 2.1 | | 22 | 52(-3.9) | 50 | [18] | [21] | [-1] | 45 | -118 | CR | -0.1 | HoldShort | | (23) | 2 | 6 | -11 | -19 | 0.7,77 | 65 | | 24 | Nov/11 | 9 | 226.93 | 234.04 | 252.47(0.42) | 258.29(0.1) | 259.9(-0) | 258.74 | 2 | | 22 | 56(-2.9) | 50 | [18] | [18] | [-20] | 56 | -86 | CR | -0.1 | HoldShort? | | (23) | -0 | -54 | -7 | -7 | 0.7,88 | 65 | | 25 | Nov/10 | 15 | 224.55 | 228.24 | 251.41(0.49) | 258.04(0.25) | 259.82(0.24) | 261.43 | 2.7 | | 18 | 59(-9.8) | 50 | [21] | [31] | [8] | 78 | 54 | UT | 0.2 | HoldLong? | | (26) | 10 | 14 | 0 | 20 | 1.1,100 | 66 | | | | |
| 26 | Nov/10 | 14 | 224.55 | 228.24 | 250.2(0.46) | 257.39(0.27) | 259.19(0.32) | 260.76 | 2.6 | | 18 | 69(-0.3) | 50 | [19] | [35] | [11] | 78 | 116 | UT | 0.2 | HoldLong | | (26) | 13 | 25 | -1 | 20 | 1.1,100 | 66 | | 27 | Nov/10 | 13 | 224.55 | 228.24 | 249.04(0.43) | 256.7(0.21) | 258.35(0.36) | 259.52 | 2.6 | | 18 | 69(0.3) | 50 | [18] | [35] | [9] | 78 | 149 | UT | 0.1 | HoldLong | | (24) | 15 | 19 | 1 | 20 | 1.1,100 | 66 | | 28 | Nov/10 | 12 | 224.55 | 228.24 | 247.98(0.41) | 256.7(-0) | 257.44(0.26) | 258.59 | 2.5 | | 18 | 69(0.8) | 50 | [17] | [26] | [4] | 77 | 153 | UT | 0.1 | HoldLong | | (23) | 11 | -4 | 3 | 20 | 1.1,99 | 66 | | 29 | Nov/10 | 11 | 224.55 | 228.24 | 246.98(0.46) | 256.17(0.84) | 256.77(0.2) | 258.79 | 2.5 | | 18 | 68(1.1) | 50 | [19] | [42] | [-4] | 80 | 153 | CR | 0.2 | OpenShort | | (23) | 8 | 10 | 4 | -20 | 1.3,97 | 66 | | 30 | Nov/10 | 10 | 224.55 | 228.24 | 245.86(0.51) | 254.04(0.81) | 256.27(0.26) | 258.29 | 2.5 | | 18 | 67(0.6) | 50 | [21] | [44] | [8] | 76 | 155 | UT | 0.2 | HoldLong | | (25) | 11 | 35 | 1 | -20 | 1.4,91 | 66 | | | | |
| 31 | Nov/10 | 9 | 224.55 | 228.24 | 244.62(0.5) | 252.01(0.74) | 255.59(0.21) | 256.58 | 2.3 | | 18 | 66(0.3) | 50 | [21] | [40] | [9] | 69 | 133 | UT | 0.1 | OpenLong? | | (26) | 9 | 34 | -2 | -20 | 1.3,86 | 66 | | 32 | Nov/9 | 15 | 222.1 | 223.04 | 243.39(0.47) | 250.15(0.69) | 255.06(0.06) | 254.95 | 3 | | 11 | 66(-16.3) | 50 | [20] | [30] | [-3] | 69 | 105 | CR | -0 | HoldShort? | | (26) | 3 | -7 | -1 | -10 | 1.3,86 | 63 | | 33 | Nov/9 | 14 | 222.1 | 223.04 | 242.26(0.75) | 248.42(0.72) | 254.91(-0.26) | 255.27 | 3.1 | | 11 | 82(-7.5) | 50 | [31] | [20] | [-4] | 74 | -111 | CR | 0 | HoldShort | | (27) | -11 | -20 | -2 | 20 | 1.5,86 | 63 | | 34 | Nov/9 | 13 | 222.1 | 223.04 | 240.45(0.74) | 246.64(0.76) | 255.57(1.49) | 256.25 | 3.1 | | 11 | 90(-1.7) | 50 | [31] | [94] | [17] | 75 | 366 | UT | 0.1 | HoldLong | | (43) | 62 | 27 | -6 | 20 | 1.6,85 | 63 | | 35 | Nov/9 | 12 | 222.1 | 223.04 | 238.68(0.69) | 244.78(0.73) | 251.81(1.37) | 254.93 | 3 | | 11 | 91(1) | 50 | [29] | [88] | [15] | 72 | 401 | UT | 0.3 | OpenLong | | (39) | 57 | 21 | -15 | 20 | 1.6,82 | 63 | | | | |
| 36 | Nov/9 | 11 | 222.1 | 223.04 | 237.04(0.65) | 243(0.67) | 248.42(1.3) | 253.88 | 2.9 | | 11 | 90(3.5) | 50 | [27] | [83] | [12] | 80 | 450 | UT | 0.6 | OpenLong | | (37) | 54 | -7 | 6 | 20 | 1.7,87 | 63 | | 37 | Nov/9 | 10 | 222.1 | 223.04 | 235.52(0.68) | 241.38(0.66) | 245.24(1.36) | 254.2 | 3 | | 11 | 87(5.9) | 50 | [29] | [86] | [-10] | 92 | 517 | CR | 1 | OpenShort | | (36) | 57 | -88 | 7 | 20 | 2,92 | 63 | | 38 | Nov/9 | 9 | 222.1 | 223.04 | 233.93(0.78) | 239.79(0.84) | 241.94(1.78) | 258.58 | 3.4 | | 11 | 81(15.5) | 50 | [33] | [108] | [188] | 117 | 783 | UT | 1.9 | HoldLong? | | (42) | 75 | 466 | 15 | 20 | 2.8,97 | 63 | | 39 | Nov/6 | 15 | 220.2 | 219.3 | 232.11(0.38) | 237.79(0.05) | 237.71(-0.01) | 237.45 | 2.1 | | 4 | 65(-24.4) | 50 | [16] | [8] | [-6] | 62 | -76 | CR | -0 | HoldShort? | | (18) | -0 | -12 | -4 | -16 | 0.8,92 | 59 | | 40 | Nov/6 | 14 | 220.2 | 219.3 | 231.22(0.26) | 237.68(0.19) | 237.75(0.07) | 237.97 | 2.1 | | 4 | 90(1) | 50 | [11] | [13] | [-3] | 70 | 87 | CR | 0 | HoldShort | | (22) | 3 | -1 | -1 | -20 | 0.9,97 | 59 | | | | |
| 41 | Nov/6 | 13 | 220.2 | 219.3 | 230.62(0.29) | 237.23(0.25) | 237.58(0.02) | 237.99 | 2.1 | | 4 | 89(1.1) | 50 | [13] | [13] | [-1] | 71 | 81 | CR | 0.1 | HoldShort | | (14) | 1 | 6 | -2 | -20 | 1,96 | 59 | | 42 | Nov/6 | 12 | 220.2 | 219.3 | 229.95(0.3) | 236.64(0.23) | 237.53(-0.05) | 237.71 | 2.1 | | 4 | 88(1.4) | 50 | [13] | [10] | [0] | 73 | 76 | UT | 0 | OpenLong | | (16) | -2 | 6 | -3 | -16 | 1.1,95 | 59 | | 43 | Nov/6 | 11 | 220.2 | 219.3 | 229.26(0.29) | 236.09(0.78) | 237.65(-0.09) | 237.44 | 2.1 | | 4 | 86(2.1) | 45 | [13] | [20] | [-12] | 72 | 98 | CR | -0 | HoldShort | | (16) | -4 | -4 | -5 | -20 | 1.1,94 | 59 | | 44 | Nov/6 | 10 | 220.2 | 219.3 | 228.6(0.27) | 234.25(0.72) | 237.86(0.1) | 237.61 | 2.1 | | 4 | 84(3.4) | 50 | [12] | [27] | [-2] | 78 | 186 | CR | -0 | OpenShort | | (16) | 4 | 10 | -7 | -20 | 1.3,95 | 59 | | 45 | Nov/6 | 9 | 220.2 | 219.3 | 227.98(0.25) | 232.58(0.65) | 237.62(0.31) | 237.17 | 2 | | 4 | 81(4) | 50 | [11] | [34] | [-5] | 81 | 255 | CR | -0.1 | OpenShort? | | (14) | 14 | -12 | -9 | 3 | 1.4,96 | 59 | | | | |
| 46 | Nov/5 | 15 | 219.14 | 217.86 | 227.41(0.34) | 231.08(0.62) | 236.88(0.48) | 237.72 | 2.5 | | 4 | 77(-5.3) | 50 | [15] | [42] | [-0] | 88 | 267 | UT | 0.1 | HoldLong? | | (15) | 21 | -13 | -7 | 20 | 1.6,98 | 58 | | 47 | Nov/5 | 14 | 219.14 | 217.86 | 226.63(0.45) | 229.65(0.69) | 235.75(0.51) | 238.29 | 2.6 | | 4 | 82(4.8) | 50 | [19] | [45] | [7] | 98 | 246 | UT | 0.4 | OpenLong | | (20) | 22 | -5 | -2 | 20 | 1.9,100 | 58 | | 48 | Nov/5 | 13 | 219.14 | 217.86 | 225.62(0.47) | 228.07(0.72) | 234.54(1.69) | 238.52 | 2.6 | | 4 | 77(7.8) | 50 | [20] | [97] | [35] | 108 | 530 | UT | 0.7 | HoldLong | | (25) | 73 | 48 | 36 | 20 | 2.3,100 | 58 | | 49 | Nov/5 | 12 | 219.14 | 217.86 | 224.57(0.44) | 226.43(0.74) | 230.64(1.36) | 236.38 | 2.3 | | 4 | 70(6.6) | 50 | [19] | [83] | [40] | 108 | 448 | UT | 1.1 | HoldLong | | (23) | 58 | 65 | 36 | 20 | 2.3,100 | 58 | | 50 | Nov/5 | 11 | 219.14 | 217.86 | 223.58(0.35) | 224.76(0.34) | 227.55(1.01) | 233.48 | 2 | | 4 | 63(6.1) | 50 | [15] | [58] | [32] | 103 | 360 | UT | 1.3 | HoldLong | | (21) | 43 | 31 | 34 | 20 | 2.1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|