PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $84.0500 One month high (close): $151.3000

PDD Daily Change: -6.15% Daily StdDev 4.88% PDD EMA_5_Trend: 5.91% 10Minute StdDev: $6.855

Latest Price : $142(-6.15%)

Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($4.8) Mon. Nov 16, 2020($4.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($8.2) Thu. Nov 12, 2020($11.9) Wed. Nov 11, 2020($4.8) Tue. Nov 10, 2020($3.3)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.91% Daily EMA 20 BBV: 2

Sample size 23 Avg positive next hour return: 2.42%(57%) Avg negative next hour return: -2.56%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	10	105.05	119.23	136.31(1.28)	147.51(0.81)	149.98(-0.59)	146.82	2.2	31	79(-3.6)	50	[26]	[15]	[-7]	40	-246	CR	-0.2	HoldShort	(38)	-12	32	-15	-20	0.7,72	77
Daily Trend: % Up Forces: 147.51(hourly_sma_10 0.47%) Down Forces: Support Levels: 136.31(hourly_sma_20 -7.16%) 119.23(daily_ema_10 -18.79%) 105.05(daily_ema_20 -28.45%) Resistance Levels:

2	Nov/16	9	105.05	119.23	134.58(1.31)	146.33(0.63)	150.88(-0.45)	145.19	2.1	31	83(-4)	25	[27]	[16]	[-53]	51	-223	CR	-0.4	HoldShort?	(37)	-9	-113	-12	-20	0.7,83	77
3	Nov/13	15	102.05	114.17	132.83(1.69)	145.41(1.14)	151.57(0.84)	151.12	2.9	34	87(-11.5)	50	[35]	[53]	[-18]	73	326	CR	-0	HoldShort?	(47)	17	-59	-5	20	1.1,95	83
4	Nov/13	14	102.05	114.17	130.62(2)	143.78(1.38)	150.3(1.13)	154.31	3.1	34	98(0.8)	50	[41]	[64]	[29]	85	575	UT	0.2	HoldLong	(56)	23	35	-1	20	1.4,100	83
5	Nov/13	13	102.05	114.17	128.06(1.93)	141.82(1.34)	148.63(2.48)	152.45	3	34	97(2.2)	50	[40]	[91]	[25]	88	957	UT	0.2	OpenLong	(59)	51	22	0	20	1.5,100	83

6	Nov/13	12	102.05	114.17	125.64(1.91)	139.94(1.45)	145.04(2.29)	151.31	2.9	34	95(3.4)	50	[40]	[88]	[37]	89	1076	UT	0.4	OpenLong	(58)	47	51	-1	20	1.6,99	83
7	Nov/13	11	102.05	114.17	123.28(1.84)	137.94(2.79)	141.79(1.83)	148.66	2.7	34	92(3.4)	50	[38]	[92]	[24]	89	1065	UT	0.4	OpenLong	(55)	38	77	3	-20	1.6,99	83
8	Nov/13	10	102.05	114.17	121.05(1.81)	134.19(2.58)	139.25(1.46)	144.79	2.5	34	88(2.2)	50	[37]	[82]	[-6]	88	919	CR	0.4	OpenShort	(51)	30	-22	0	20	1.6,98	83
9	Nov/13	9	102.05	114.17	118.89(2.04)	130.82(2.77)	137.25(1.65)	145.93	2.6	34	86(5.3)	50	[42]	[89]	[99]	93	1101	UT	0.6	OpenLong?	(57)	34	244	-1	20	1.8,98	83
10	Nov/12	15	98.48	107.81	116.51(1.54)	127.29(1.73)	135.02(0.13)	134.5	2.8	28	81(-20.5)	50	[32]	[40]	[-2]	80	458	CR	-0	OpenShort?	(47)	3	-12	-7	20	1.3,97	80

11	Nov/12	14	98.48	107.81	114.75(1.25)	125.12(1.86)	134.84(0.55)	135.06	2.8	28	101(5.9)	50	[27]	[50]	[5]	87	931	UT	0	OpenLong	(48)	12	-19	-8	20	1.5,99	80
12	Nov/12	13	98.48	107.81	113.34(1.3)	122.84(2.15)	134.1(3.84)	135.95	2.9	28	95(8.2)	50	[28]	[125]	[28]	95	1732	UT	0.1	OpenLong	(39)	83	24	-8	20	1.8,100	80
13	Nov/12	12	98.48	107.81	111.88(1.23)	120.26(2.39)	129.14(3.82)	134.8	2.8	28	87(9.4)	50	[27]	[127]	[24]	100	1841	UT	0.5	HoldLong	(38)	83	0	-11	20	2,100	80
14	Nov/12	11	98.48	107.81	110.52(1.21)	117.46(2.76)	124.38(4.03)	134.8	2.8	28	78(12.3)	50	[26]	[135]	[45]	110	2047	UT	1	HoldLong	(38)	87	26	15	20	2.4,100	80
15	Nov/12	10	98.48	107.81	109.2(1.15)	114.31(2.67)	119.56(3.6)	133.58	2.7	28	66(15.1)	50	[25]	[124]	[67]	119	2042	UT	1.6	HoldLong	(35)	78	49	18	20	2.9,96	80

16	Nov/12	9	98.48	107.81	107.96(1.04)	111.34(2.5)	115.4(3.43)	131.34	2.5	28	50(19.7)	50	[23]	[118]	[235]	132	2031	UT	2.4	HoldLong?	(32)	74	521	21	20	3.6,92	80
17	Nov/11	15	95.79	103.61	106.85(0.13)	108.63(0.67)	111.58(0.18)	111.18	1.5	22	31(-10)	50	[3]	[18]	[3]	66	347	UT	-0.1	OpenLong?	(3)	4	4	-5	20	1.1,88	73
18	Nov/11	14	95.79	103.61	106.71(-0.17)	107.91(0.88)	111.38(0.77)	111.02	1.5	22	41(-1.9)	50	[-4]	[36]	[4]	66	720	UR	-0.1	SmallShort	(4)	20	8	-2	19	1,91	73
19	Nov/11	13	95.79	103.61	106.89(-0.17)	106.97(1.17)	110.53(1.36)	110.7	1.4	22	43(-2)	30	[-4]	[54]	[-16]	68	812	RG	0	Wait	(-6)	35	-53	11	-3	0.9,95	73
20	Nov/11	12	95.79	103.61	107.07(-0.08)	105.73(1.3)	109.05(1.66)	112.78	1.6	22	45(-0.5)	50	[-2]	[64]	[25]	80	968	UR	0.8	SmallShort	(-2)	42	15	28	20	1.2,100	73

21	Nov/11	11	95.79	103.61	107.16(-0.07)	104.37(0.52)	107.27(1.51)	112.21	1.6	22	45(-1.1)	50	[-2]	[50]	[55]	71	867	UR	1.1	SmallShort	(-3)	38	53	35	20	1.1,93	73
22	Nov/11	10	95.79	103.61	107.23(-0.19)	103.83(0.31)	105.67(1.18)	110.18	1.4	22	46(-2.3)	50	[-5]	[39]	[63]	35	708	UR	0.9	SmallShort	(-5)	30	92	24	20	0.6,70	73
23	Nov/11	9	95.79	103.61	107.43(-0.39)	103.51(-0.07)	104.44(1)	106.77	1.1	22	49(-1.3)	50	[-10]	[28]	[54]	-5	507	UR	0.5	SmallShort?	(-10)	25	97	13	20	-0.1,48	73
24	Nov/10	15	94.31	101.49	107.85(-0.47)	103.58(-0.49)	103.41(0.97)	103.29	0.9	18	50(-2.3)	30	[-12]	[19]	[2]	-34	213	UR	-0	SmallShort?	(-16)	25	-17	8	20	-0.9,39	65
25	Nov/10	14	94.31	101.49	108.36(-0.4)	104.09(-0.47)	102.42(0.93)	103.9	1	18	52(0.7)	40	[-11]	[19]	[7]	-38	168	UR	0.3	SmallShort	(-13)	24	-9	15	20	-0.9,35	65

26	Nov/10	13	94.31	101.49	108.79(-0.35)	104.58(-0.47)	101.47(-0.51)	104.23	1	18	51(0.8)	15	[-9]	[-18]	[12]	-43	-215	RG	0.5	Wait	(-12)	-13	6	24	20	-0.9,30	65
27	Nov/10	12	94.31	101.49	109.17(-0.35)	105.07(-0.42)	101.99(-0.57)	104.01	1	18	51(1.3)	40	[-9]	[-19]	[28]	-57	-279	RG	0.4	Wait	(-11)	-15	67	24	16	-1,18	65
28	Nov/10	11	94.31	101.49	109.55(-0.44)	105.51(-1.22)	102.58(-1.13)	101.63	0.7	18	49(3.3)	40	[-12]	[-45]	[33]	-83	-577	RG	-0.2	Wait	(-14)	-30	97	3	2	-1.6,7	65
29	Nov/10	10	94.31	101.49	110.03(-0.62)	106.81(-1.48)	103.75(-1.91)	98.31	0.4	18	46(8.3)	-25	[-16]	[-70]	[-30]	-115	-938	DT	-1.2	HoldShort	(-18)	-50	-26	-6	-20	-2.6,0	65
30	Nov/10	9	94.31	101.49	110.72(-0.61)	108.41(-1.39)	105.77(-1.79)	99.2	0.5	18	38(9.7)	-25	[-16]	[-66]	[-95]	-128	-891	DT	-1.8	HoldShort?	(-18)	-47	-205	-12	-20	-3.1,0	65

31	Nov/9	15	93.39	100.3	111.4(-0.35)	109.94(-0.62)	107.69(-0.42)	106.82	1.4	20	28(1.4)	-15	[-9]	[-16]	[-7]	-93	-184	DT	-0.3	OpenShort?	(-8)	-11	-3	-4	-20	-1.7,0	69
32	Nov/9	14	93.39	100.3	111.79(-0.11)	110.63(-0.65)	108.14(-0.28)	106.94	1.4	20	27(1.1)	15	[-3]	[-12]	[-14]	-98	-392	RG	-0.5	Wait	(-11)	-7	-14	-7	-20	-1.9,0	69
33	Nov/9	13	93.39	100.3	111.91(-0.04)	111.35(-0.69)	108.44(-1.3)	107.47	1.4	20	26(0.6)	5	[-1]	[-39]	[-19]	-93	-661	RG	-0.4	Wait	(-2)	-34	-26	-16	-20	-1.8,2	69
34	Nov/9	12	93.39	100.3	111.96(0.01)	112.12(-0.44)	109.87(-1.06)	108.44	1.5	20	25(-0.5)	15	[0]	[-29]	[-17]	-80	-564	DR	-0.6	HoldShort	(-0)	-28	-9	-19	-20	-1.4,5	69
35	Nov/9	11	93.39	100.3	111.95(0.05)	112.62(-0.34)	111.05(-1.01)	108.8	1.6	20	25(-1.1)	20	[1]	[-26]	[-23]	-78	-559	DR	-0.9	HoldShort	(1)	-27	-7	-47	-20	-1.3,5	69

36	Nov/9	10	93.39	100.3	111.89(0.07)	113.01(-0.23)	112.19(-0.82)	109.07	1.6	20	27(-0.9)	30	[2]	[-19]	[-16]	-45	-500	DR	-1.2	OpenShort	(2)	-22	17	-34	-20	-1.1,33	69
37	Nov/9	9	93.39	100.3	111.81(0.04)	113.27(-0.28)	113.12(-1)	108.43	1.5	20	27(-1)	20	[1]	[-25]	[-75]	-23	-568	DR	-1.7	OpenShort?	(1)	-26	-155	-27	-20	-1.3,60	69
38	Nov/6	15	92.28	98.42	111.76(0.34)	113.59(0.3)	114.26(-0.1)	114.62	2.3	25	28(-10.9)	50	[9]	[12]	[2]	63	-78	UT	0.1	OpenLong?	(10)	-3	7	1	0	1,88	82
39	Nov/6	14	92.28	98.42	111.38(0.7)	113.25(0.2)	114.37(0.16)	114.34	2.3	25	39(-7.2)	50	[19]	[20]	[0]	56	-349	UT	-0	OpenLong	(10)	4	-3	-3	20	0.8,86	82
40	Nov/6	13	92.28	98.42	110.61(0.72)	113.03(0.16)	114.19(0.32)	114.48	2.3	25	47(-4.9)	50	[20]	[24]	[10]	59	-255	UT	0.1	OpenLong	(22)	9	20	-4	20	0.9,86	82

41	Nov/6	12	92.28	98.42	109.82(0.68)	112.85(-0.1)	113.82(0.35)	113.7	2.2	25	51(-3.9)	50	[18]	[21]	[2]	59	-207	UT	-0	OpenLong	(21)	10	-12	0	20	0.8,89	82
42	Nov/6	11	92.28	98.42	109.07(0.71)	112.96(0.44)	113.42(0.45)	114.17	2.3	25	55(-3.4)	50	[19]	[31]	[-9]	65	-94	CR	0.1	HoldShort	(21)	12	-25	4	-15	1,90	82
43	Nov/6	10	92.28	98.42	108.3(0.81)	112.47(0.6)	112.91(0.69)	115.16	2.4	25	59(-1.2)	50	[22]	[40]	[19]	70	28	UT	0.4	OpenLong	(23)	19	44	6	20	1.2,90	82
44	Nov/6	9	92.28	98.42	107.43(0.73)	111.8(0.47)	112.14(0.25)	113.43	2.2	25	60(-4)	50	[20]	[26]	[7]	58	-66	UT	0.2	OpenLong?	(22)	7	20	1	7	1,83	82
45	Nov/5	15	90.46	95.57	106.65(0.86)	111.28(0.45)	111.86(-0.02)	112.65	2.5	24	64(-13)	50	[23]	[20]	[7]	53	-251	UT	0.1	OpenLong?	(21)	-1	25	-2	-10	1,78	82

46	Nov/5	14	90.46	95.57	105.75(1.02)	110.78(0.39)	111.88(-0.55)	111.68	2.4	24	77(-6.4)	50	[27]	[6]	[-3]	53	-508	CR	-0	HoldShort	(25)	-15	1	-6	-20	0.9,80	82
47	Nov/5	13	90.46	95.57	104.68(1.06)	110.35(0.38)	112.5(0.43)	111.66	2.4	24	83(-4.6)	50	[28]	[32]	[2]	54	-207	UT	-0.1	OpenLong	(31)	11	10	-9	7	0.9,81	82
48	Nov/5	12	90.46	95.57	103.58(1.06)	109.94(0.39)	112.02(0.5)	111.27	2.3	24	88(-2.8)	50	[28]	[34]	[-3]	58	-120	CR	-0.1	HoldShort	(32)	13	-20	19	4	1,83	82
49	Nov/5	11	90.46	95.57	102.49(1.11)	109.51(1.23)	111.46(0.7)	112.06	2.4	24	91(-0.7)	50	[29]	[50]	[-9]	70	67	CR	0.1	HoldShort	(34)	19	-18	23	-20	1.2,90	82
50	Nov/5	10	90.46	95.57	101.37(1.15)	108.18(1.31)	110.69(0.92)	112.75	2.5	24	91(1.5)	50	[30]	[58]	[-10]	81	274	CR	0.3	OpenShort	(35)	24	-50	27	20	1.4,96	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI