|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.1400 One month high (close): $7.6100
PBI Daily Change: 3.24% Daily StdDev 5.35% PBI EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $6.05(3.24%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 6.38 | 5.83 | 5.89(0.01) | 5.89(0.34) | 5.92(0.56) | 6 | -0.4 | | -11 | 7(0.3) | -5 | [0] | [15] | [18] | 83 | 366 | RG | 1.2 | SmallShort | | (0) | 11 | 11 | 29 | 20 | 1.7,90 | 37 | Sample size 36 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.89(hourly_sma_10 -1.83%) 5.89(hourly_sma_20 -1.83%) 5.83(weak_daily_ema_10 -2.83%)
Resistance Levels: 6.38(daily_ema_20 6.33%)
|
| | | 2 | Nov/16 | 9 | 6.38 | 5.83 | 5.89(0.01) | 5.87(0.23) | 5.89(0.15) | 5.95 | -0.5 | | -11 | 7(-1.3) | -25 | [0] | [6] | [11] | 53 | 137 | RG | 1 | SmallShort? | | (0) | 3 | 14 | 20 | 20 | 1,78 | 37 | | 3 | Nov/13 | 15 | 6.4 | 5.74 | 5.89(-0.16) | 5.86(0.14) | 5.88(-0.15) | 5.89 | -0.6 | | -15 | 8(-4.1) | -50 | [-3] | [-2] | [2] | 13 | 169 | DP | 0.1 | OpenShort? | | (0) | -3 | 0 | 9 | 0 | 0,63 | 36 | | 4 | Nov/13 | 14 | 6.4 | 5.74 | 5.9(-0.32) | 5.85(-0.02) | 5.89(0.12) | 5.89 | -0.6 | | -15 | 13(-3.2) | -50 | [-6] | [1] | [1] | -4 | 465 | UR | 0 | SmallShort | | (-2) | 2 | 2 | 0 | 0 | -0.1,49 | 36 | | 5 | Nov/13 | 13 | 6.4 | 5.74 | 5.92(-0.35) | 5.85(0.04) | 5.88(0.34) | 5.88 | -0.6 | | -15 | 16(-1.8) | -50 | [-7] | [6] | [13] | -6 | 532 | UR | 0 | SmallShort | | (-5) | 6 | 9 | 6 | 20 | -0.3,52 | 36 | | | | |
| 6 | Nov/13 | 12 | 6.4 | 5.74 | 5.94(-0.36) | 5.85(-0.03) | 5.86(0.12) | 5.84 | -0.6 | | -15 | 18(-1.3) | -50 | [-7] | [1] | [-3] | -14 | 373 | RG | -0.1 | Wait | | (-7) | 2 | -16 | 14 | 0 | -0.7,54 | 36 | | 7 | Nov/13 | 11 | 6.4 | 5.74 | 5.96(-0.33) | 5.85(-0.08) | 5.85(0.3) | 5.91 | -0.6 | | -15 | 19(-0.8) | -50 | [-6] | [4] | [10] | -4 | 478 | UR | 0.4 | SmallShort | | (-2) | 6 | -5 | 27 | 20 | -0.3,54 | 36 | | 8 | Nov/13 | 10 | 6.4 | 5.74 | 5.98(-0.23) | 5.85(-0.12) | 5.83(0.26) | 5.93 | -0.5 | | -15 | 20(0) | -45 | [-4] | [3] | [16] | -25 | 324 | UR | 0.6 | SmallShort | | (-5) | 5 | 16 | 20 | 20 | -0.3,33 | 36 | | 9 | Nov/13 | 9 | 6.4 | 5.74 | 5.99(-0.25) | 5.86(-0.2) | 5.81(-0.16) | 5.86 | -0.6 | | -15 | 20(0) | -50 | [-5] | [-5] | [8] | -57 | 73 | DP | 0.3 | OpenShort? | | (-5) | -3 | 24 | 9 | -17 | -0.8,13 | 36 | | 10 | Nov/12 | 15 | 6.41 | 5.69 | 6(-0.39) | 5.87(-0.39) | 5.82(-0.27) | 5.76 | -0.8 | | -20 | 20(0.8) | -50 | [-7] | [-13] | [-6] | -85 | 40 | DT | -0.4 | HoldShort? | | (-5) | -5 | -9 | 0 | -20 | -1.4,0 | 35 | | | | |
| 11 | Nov/12 | 14 | 6.41 | 5.69 | 6.02(-0.31) | 5.89(-0.32) | 5.84(-0.18) | 5.8 | -0.7 | | -20 | 19(0.6) | -50 | [-6] | [-11] | [-4] | -85 | -3 | DT | -0.2 | HoldShort | | (-5) | -3 | -2 | -2 | -20 | -1.4,0 | 35 | | 12 | Nov/12 | 13 | 6.41 | 5.69 | 6.04(-0.28) | 5.91(-0.22) | 5.85(-0.45) | 5.81 | -0.7 | | -20 | 18(0.8) | -50 | [-5] | [-14] | [-3] | -85 | -153 | DT | -0.3 | HoldShort | | (-2) | -8 | -7 | 3 | -17 | -1.5,3 | 35 | | 13 | Nov/12 | 12 | 6.41 | 5.69 | 6.06(-0.23) | 5.92(-0.45) | 5.88(-0.33) | 5.84 | -0.7 | | -20 | 17(0.8) | -50 | [-4] | [-14] | [-7] | -85 | -154 | DT | -0.3 | HoldShort | | (-5) | -6 | -9 | 3 | -20 | -1.5,3 | 35 | | 14 | Nov/12 | 11 | 6.41 | 5.69 | 6.07(-0.29) | 5.95(-0.62) | 5.9(-0.41) | 5.88 | -0.6 | | -20 | 17(0.8) | -50 | [-5] | [-17] | [6] | -80 | -53 | DP | -0.1 | OpenShort | | (-2) | -8 | 9 | 1 | 20 | -1.3,3 | 35 | | 15 | Nov/12 | 10 | 6.41 | 5.69 | 6.09(-0.2) | 5.99(-0.72) | 5.92(-0.52) | 5.84 | -0.7 | | -20 | 16(1.3) | -50 | [-4] | [-20] | [-3] | -95 | -315 | DT | -0.6 | OpenShort | | (-5) | -10 | -9 | -8 | 17 | -1.8,0 | 35 | | | | |
| 16 | Nov/12 | 9 | 6.41 | 5.69 | 6.1(-0.18) | 6.03(-0.69) | 5.95(-0.3) | 5.88 | -0.6 | | -20 | 15(1.2) | -50 | [-3] | [-16] | [-13] | -95 | -213 | DT | -0.6 | OpenShort? | | (-2) | -6 | -14 | -14 | -20 | -1.8,0 | 35 | | 17 | Nov/11 | 15 | 6.44 | 5.84 | 6.11(-0.11) | 6.07(-0.57) | 5.97(0.01) | 5.94 | -0.6 | | -15 | 13(-3.5) | -50 | [-2] | [-8] | [-8] | -82 | -118 | DT | -0.3 | HoldShort? | | (-2) | 0 | -2 | -7 | -20 | -1.5,6 | 38 | | 18 | Nov/11 | 14 | 6.44 | 5.84 | 6.12(0.28) | 6.1(-0.49) | 5.97(-0.41) | 5.95 | -0.6 | | -15 | 17(-2.8) | -30 | [5] | [-13] | [-8] | -72 | -801 | DR | -0.1 | OpenShort | | (-2) | -8 | -14 | -5 | -20 | -1.2,8 | 38 | | 19 | Nov/11 | 13 | 6.44 | 5.84 | 6.1(0.22) | 6.13(-0.13) | 5.99(-0.99) | 6.01 | -0.5 | | -15 | 20(-3.7) | -50 | [4] | [-21] | [-8] | -54 | -788 | DR | 0.1 | OpenShort | | (5) | -19 | 7 | -10 | -20 | -0.5,9 | 38 | | 20 | Nov/11 | 12 | 6.44 | 5.84 | 6.09(0.39) | 6.14(-0.23) | 6.05(-1.08) | 5.98 | -0.5 | | -15 | 23(-4.2) | -50 | [7] | [-23] | [-13] | -61 | -1090 | DR | -0.4 | OpenShort | | (5) | -20 | 5 | -28 | -20 | -0.6,4 | 38 | | | | |
| 21 | Nov/11 | 11 | 6.44 | 5.84 | 6.07(0.46) | 6.15(-0.29) | 6.12(-0.9) | 5.96 | -0.6 | | -15 | 28(-2.5) | -50 | [9] | [-19] | [-24] | -58 | -1119 | DR | -0.7 | OpenShort | | (5) | -17 | 2 | -43 | -20 | -0.5,5 | 38 | | 22 | Nov/11 | 10 | 6.44 | 5.84 | 6.04(0.29) | 6.17(-0.35) | 6.18(-0.96) | 5.95 | -0.6 | | -15 | 30(-1.6) | -50 | [5] | [-22] | [-26] | -25 | -876 | DR | -0.9 | OpenShort | | (5) | -18 | -29 | -36 | -20 | -0.4,35 | 38 | | 23 | Nov/11 | 9 | 6.44 | 5.84 | 6.02(0.34) | 6.19(-0.17) | 6.24(-0.41) | 6.08 | -0.4 | | -15 | 32(-0.9) | -50 | [6] | [-10] | [-26] | 23 | -509 | DR | -0.6 | OpenShort? | | (7) | -8 | -43 | -19 | -20 | 0.2,68 | 38 | | 24 | Nov/10 | 15 | 6.45 | 5.96 | 6(0.51) | 6.2(0.2) | 6.27(0.71) | 6.28 | -0.2 | | -11 | 33(0.8) | 0 | [10] | [16] | [-1] | 71 | 7 | CR | 0 | HoldShort? | | (9) | 13 | -7 | -3 | 16 | 1,96 | 41 | | 25 | Nov/10 | 14 | 6.45 | 5.96 | 5.97(0.37) | 6.19(0.32) | 6.23(0.62) | 6.31 | -0.2 | | -11 | 32(1.2) | 5 | [7] | [14] | [13] | 82 | 277 | RG | 0.3 | Wait | | (7) | 11 | 11 | 2 | 20 | 1.3,99 | 41 | | | | |
| 26 | Nov/10 | 13 | 6.45 | 5.96 | 5.95(0.38) | 6.17(0.31) | 6.19(0.47) | 6.26 | -0.2 | | -11 | 31(1.1) | -15 | [7] | [11] | [3] | 79 | 167 | RG | 0.3 | Wait | | (5) | 9 | -2 | 7 | 20 | 1.2,99 | 41 | | 27 | Nov/10 | 12 | 6.45 | 5.96 | 5.93(0.38) | 6.15(0.34) | 6.16(0.28) | 6.27 | -0.2 | | -11 | 29(1.5) | -5 | [7] | [8] | [9] | 80 | 152 | RG | 0.4 | Wait | | (5) | 5 | 13 | 3 | 20 | 1.4,95 | 41 | | 28 | Nov/10 | 11 | 6.45 | 5.96 | 5.91(0.32) | 6.13(0.89) | 6.14(0.08) | 6.21 | -0.3 | | -11 | 28(1.1) | -20 | [6] | [9] | [2] | 76 | 106 | RG | 0.3 | Wait | | (5) | 2 | 29 | 1 | -20 | 1.3,93 | 41 | | 29 | Nov/10 | 10 | 6.45 | 5.96 | 5.89(0.18) | 6.08(0.74) | 6.14(-0.16) | 6.08 | -0.4 | | -11 | 27(-0.3) | -50 | [3] | [3] | [-15] | 59 | 26 | CR | -0.3 | HoldShort | | (2) | -3 | -13 | -9 | -20 | 0.8,89 | 41 | | 30 | Nov/10 | 9 | 6.45 | 5.96 | 5.88(0.46) | 6.04(1.02) | 6.15(0.02) | 6.14 | -0.4 | | -11 | 27(0) | -15 | [9] | [10] | [-5] | 72 | -177 | CR | -0 | HoldShort? | | (2) | 0 | 9 | -6 | -20 | 1.1,94 | 41 | | | | |
| 31 | Nov/9 | 15 | 6.45 | 6.08 | 5.85(0.41) | 5.98(1.07) | 6.15(0.15) | 6.1 | -0.4 | | -10 | 27(-2) | -35 | [8] | [12] | [-13] | 74 | -76 | CR | -0.2 | HoldShort? | | (7) | 3 | -18 | -6 | -20 | 1.1,96 | 38 | | 32 | Nov/9 | 14 | 6.45 | 6.08 | 5.83(0.81) | 5.92(1.12) | 6.14(0.41) | 6.18 | -0.3 | | -10 | 29(0) | 25 | [14] | [19] | [8] | 85 | -325 | UT | 0.2 | HoldLong | | (7) | 7 | 2 | -3 | 20 | 1.4,100 | 38 | | 33 | Nov/9 | 13 | 6.45 | 6.08 | 5.78(0.64) | 5.85(0.89) | 6.12(1.72) | 6.17 | -0.3 | | -10 | 29(0.6) | 40 | [11] | [39] | [16] | 90 | 399 | UT | 0.2 | HoldLong | | (12) | 31 | 2 | 2 | 20 | 1.6,100 | 38 | | 34 | Nov/9 | 12 | 6.45 | 6.08 | 5.74(0.61) | 5.8(0.85) | 6.02(1.67) | 6.16 | -0.3 | | -10 | 29(1.6) | 40 | [11] | [38] | [25] | 93 | 473 | UT | 0.6 | OpenLong | | (10) | 30 | 7 | 5 | 20 | 1.7,100 | 38 | | 35 | Nov/9 | 11 | 6.45 | 6.08 | 5.71(0.68) | 5.75(0.42) | 5.92(1.9) | 6.13 | -0.4 | | -10 | 27(1.8) | 40 | [12] | [38] | [37] | 95 | 476 | UT | 0.9 | OpenLong | | (10) | 34 | 16 | 27 | 20 | 1.8,100 | 38 | | | | |
| 36 | Nov/9 | 10 | 6.45 | 6.08 | 5.67(0.54) | 5.73(0.45) | 5.81(2.06) | 6.06 | -0.5 | | -10 | 25(1.8) | 40 | [10] | [41] | [30] | 83 | 661 | UT | 1.2 | OpenLong | | (7) | 37 | 0 | 25 | 20 | 1.8,88 | 38 | | 37 | Nov/9 | 9 | 6.45 | 6.08 | 5.64(0.57) | 5.7(0.24) | 5.69(1.73) | 6.06 | -0.5 | | -10 | 23(1.4) | 40 | [10] | [33] | [64] | 79 | 556 | UT | 1.9 | OpenLong? | | (7) | 31 | 91 | 31 | 20 | 2.1,76 | 38 | | 38 | Nov/6 | 15 | 6.46 | 6.22 | 5.61(0.37) | 5.69(-0.29) | 5.59(0.18) | 5.68 | -0.9 | | -9 | 22(0.1) | 5 | [7] | [-1] | [7] | 13 | -306 | RG | 0.5 | Wait? | | (5) | 3 | 0 | 12 | 20 | 0.4,53 | 48 | | 39 | Nov/6 | 14 | 6.46 | 6.22 | 5.59(0.14) | 5.71(-0.22) | 5.58(-0.03) | 5.68 | -0.9 | | -9 | 22(0.1) | -10 | [2] | [-5] | [15] | 9 | -23 | RG | 0.5 | Wait | | (5) | -1 | 27 | 2 | 20 | 0.5,46 | 48 | | 40 | Nov/6 | 13 | 6.46 | 6.22 | 5.58(0.01) | 5.72(-0.12) | 5.58(-1.1) | 5.57 | -1 | | -9 | 22(-0.1) | -50 | [0] | [-23] | [-11] | -15 | -387 | DR | -0.1 | OpenShort | | (0) | -19 | 22 | -14 | -20 | -0.1,38 | 48 | | | | |
| 41 | Nov/6 | 12 | 6.46 | 6.22 | 5.58(-0.03) | 5.73(-0.09) | 5.64(-1.32) | 5.48 | -1.2 | | -9 | 22(0.2) | -50 | [-1] | [-27] | [-28] | -22 | -562 | DT | -0.9 | OpenShort | | (0) | -23 | -20 | -25 | -20 | -0.5,41 | 48 | | 42 | Nov/6 | 11 | 6.46 | 6.22 | 5.58(-0.03) | 5.74(0.49) | 5.72(-1.03) | 5.56 | -1.1 | | -9 | 22(-0.2) | -50 | [-1] | [-17] | [-37] | 2 | -333 | DT | -0.9 | OpenShort | | (0) | -18 | -12 | -29 | -20 | -0.1,54 | 48 | | 43 | Nov/6 | 10 | 6.46 | 6.22 | 5.58(0.1) | 5.71(0.38) | 5.78(-0.9) | 5.61 | -1 | | -9 | 22(-0.7) | -50 | [2] | [-15] | [-20] | 28 | -361 | DR | -0.9 | OpenShort | | (0) | -16 | -17 | -20 | -20 | 0.2,73 | 48 | | 44 | Nov/6 | 9 | 6.46 | 6.22 | 5.57(0.22) | 5.69(0.54) | 5.83(-0.58) | 5.68 | -0.9 | | -9 | 23(-0.7) | -50 | [4] | [-8] | [-31] | 52 | -263 | DR | -0.8 | OpenShort? | | (3) | -10 | -46 | -16 | -20 | 0.6,87 | 48 | | 45 | Nov/5 | 15 | 6.48 | 6.41 | 5.56(0.56) | 5.66(0.77) | 5.86(0.84) | 5.88 | -0.7 | | -4 | 23(-1) | 50 | [10] | [21] | [8] | 88 | 132 | UT | 0.1 | HoldLong? | | (7) | 15 | 7 | -7 | 20 | 1.6,98 | 54 | | | | |
| 46 | Nov/5 | 14 | 6.48 | 6.41 | 5.53(0.66) | 5.62(0.82) | 5.81(0.96) | 5.85 | -0.8 | | -4 | 24(0.5) | 50 | [12] | [24] | [10] | 88 | 44 | UT | 0.2 | HoldLong | | (7) | 17 | -7 | -9 | 20 | 1.6,98 | 54 | | 47 | Nov/5 | 13 | 6.48 | 6.41 | 5.49(0.55) | 5.57(0.72) | 5.75(1.88) | 5.88 | -0.7 | | -4 | 24(1.9) | 50 | [10] | [39] | [14] | 100 | 607 | UT | 0.7 | HoldLong | | (10) | 33 | 0 | 8 | 20 | 2,100 | 54 | | 48 | Nov/5 | 12 | 6.48 | 6.41 | 5.46(0.58) | 5.53(1.05) | 5.64(1.72) | 5.88 | -0.7 | | -4 | 22(2.8) | 50 | [10] | [39] | [27] | 108 | 579 | UT | 1.3 | HoldLong | | (8) | 30 | 9 | 36 | 20 | 2.3,100 | 54 | | 49 | Nov/5 | 11 | 6.48 | 6.41 | 5.43(0.56) | 5.47(0.53) | 5.54(1.57) | 5.84 | -0.8 | | -4 | 19(3.8) | 50 | [10] | [32] | [54] | 115 | 547 | UT | 1.9 | HoldLong | | (8) | 27 | 56 | 38 | 20 | 2.6,100 | 54 | | 50 | Nov/5 | 10 | 6.48 | 6.41 | 5.4(0.19) | 5.44(0.14) | 5.45(0.5) | 5.61 | -1 | | -4 | 15(0.7) | 25 | [3] | [8] | [18] | 75 | 309 | UT | 1.3 | HoldLong | | (5) | 9 | 10 | 25 | 20 | 1.7,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|