|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $151.1600 One month high (close): $173.1900
CAT Daily Change: 0.86% Daily StdDev 2.2% CAT EMA_5_Trend: 0.28% 10Minute StdDev: $1.9233
Latest Price : $173.19(0.86%) | Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 164.92 | 167.63 | 170.01(0.13) | 170.65(0.22) | 171.53(0.32) | 172.84 | 1.3 | | 8 | 19(3) | 50 | [6] | [24] | [20] | 108 | 127 | UT | 1.1 | HoldLong? | | (6) | 15 | 40 | 20 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.65(hourly_sma_10 -1.27%) 170.01(hourly_sma_20 -1.64%) 167.63(daily_ema_10 -3.01%) 164.92(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 164.58 | 166.61 | 169.78(0.05) | 170.27(0.09) | 170.99(0.12) | 171.56 | 1.1 | | 7 | 16(-3.4) | 50 | [2] | [12] | [6] | 89 | 83 | UT | 0.6 | HoldLong? | | (5) | 6 | 2 | 18 | 20 | 1.7,96 | 56 | | 3 | Nov/13 | 14 | 164.58 | 166.61 | 169.69(-0.05) | 170.12(0.05) | 170.79(0.02) | 171.49 | 1.1 | | 7 | 20(-2.8) | 35 | [-2] | [5] | [12] | 78 | 156 | UR | 0.6 | SmallShort | | (3) | 1 | 16 | 16 | 20 | 1.5,90 | 56 | | 4 | Nov/13 | 13 | 164.58 | 166.61 | 169.77(-0.07) | 170.03(0.11) | 170.75(0.3) | 170.99 | 1.1 | | 7 | 22(-0.8) | 30 | [-3] | [19] | [5] | 49 | 193 | UR | 0.2 | SmallShort | | (-3) | 14 | 6 | 11 | 14 | 0.9,76 | 56 | | 5 | Nov/13 | 12 | 164.58 | 166.61 | 169.89(-0.03) | 169.84(0.12) | 170.23(0.27) | 170.78 | 1 | | 7 | 23(-0.9) | 50 | [-1] | [18] | [10] | 36 | 134 | UR | 0.4 | SmallShort | | (-4) | 12 | 21 | 11 | 12 | 0.6,71 | 56 | | | | |
| 6 | Nov/13 | 11 | 164.58 | 166.61 | 169.95(-0.06) | 169.63(0.05) | 169.76(0.12) | 170.11 | 0.9 | | 7 | 24(-1.7) | 30 | [-3] | [10] | [2] | 31 | 86 | UR | 0.2 | SmallShort | | (-3) | 6 | -14 | 34 | 9 | 0.1,78 | 56 | | 7 | Nov/13 | 10 | 164.58 | 166.61 | 170.04(-0.06) | 169.54(0.08) | 169.56(0.06) | 170.56 | 1 | | 7 | 26(-1.8) | 20 | [-3] | [7] | [-2] | 17 | 93 | RG | 0.6 | Wait | | (-3) | 3 | -24 | 26 | 20 | 0.3,59 | 56 | | 8 | Nov/13 | 9 | 164.58 | 166.61 | 170.15(-0.05) | 169.4(0.12) | 169.45(0.09) | 171.33 | 1.1 | | 7 | 28(-0.7) | 50 | [-2] | [10] | [38] | 3 | 131 | UR | 1.1 | SmallShort? | | (-2) | 4 | 94 | 15 | 20 | 0.7,35 | 56 | | 9 | Nov/12 | 15 | 164.37 | 165.17 | 170.23(-0.12) | 169.19(-0.06) | 169.3(-0.09) | 168.38 | 0.7 | | 5 | 28(-1.7) | -10 | [-6] | [-3] | [-5] | -70 | -26 | DT | -0.5 | OpenShort? | | (-8) | -4 | -2 | -13 | -20 | -1.1,8 | 50 | | 10 | Nov/12 | 14 | 164.37 | 165.17 | 170.43(-0.14) | 169.29(-0.05) | 169.45(-0.03) | 168.44 | 0.7 | | 5 | 30(-1.7) | -15 | [-6] | [-1] | [-10] | -60 | -8 | DT | -0.6 | OpenShort | | (-7) | -1 | -20 | -8 | -20 | -1.1,18 | 50 | | | | |
| 11 | Nov/12 | 13 | 164.37 | 165.17 | 170.67(-0.15) | 169.37(0.05) | 169.49(-0.02) | 169.07 | 0.8 | | 5 | 32(-1.2) | -20 | [-7] | [2] | [-11] | -41 | 33 | RG | -0.2 | Wait | | (-7) | -1 | -31 | 8 | -20 | -0.9,32 | 50 | | 12 | Nov/12 | 12 | 164.37 | 165.17 | 170.93(-0.12) | 169.29(0.02) | 169.52(0.1) | 170.05 | 1 | | 5 | 33(-0.4) | -5 | [-5] | [7] | [-1] | -31 | 71 | RG | 0.3 | Wait | | (-7) | 5 | -16 | 13 | 20 | -0.5,32 | 50 | | 13 | Nov/12 | 11 | 164.37 | 165.17 | 171.13(-0.06) | 169.26(-0.15) | 169.35(0.16) | 170.57 | 1.1 | | 5 | 33(0.1) | 50 | [-3] | [7] | [24] | -35 | 54 | UR | 0.6 | SmallShort | | (-6) | 7 | 46 | 10 | 20 | -0.3,23 | 50 | | 14 | Nov/12 | 10 | 164.37 | 165.17 | 171.24(-0.06) | 169.52(-0.25) | 169.08(-0.03) | 169.12 | 0.8 | | 5 | 33(1) | 25 | [-3] | [-4] | [7] | -64 | -75 | RG | 0 | Wait | | (-6) | -1 | 15 | -3 | 20 | -1.1,14 | 50 | | 15 | Nov/12 | 9 | 164.37 | 165.17 | 171.34(-0.09) | 169.94(-0.19) | 169.12(-0.08) | 168.67 | 0.7 | | 5 | 32(0.1) | -5 | [-4] | [-5] | [-8] | -71 | -100 | RG | -0.2 | Wait? | | (-4) | -4 | -17 | -8 | -13 | -1.4,14 | 50 | | | | |
| 16 | Nov/11 | 15 | 164.13 | 163.78 | 171.5(-0.15) | 170.26(-0.17) | 169.25(0.11) | 169.21 | 0.9 | | 4 | 32(-17.4) | -5 | [-7] | [4] | [-1] | -64 | 21 | RG | -0 | Wait? | | (-4) | 5 | 1 | -5 | -7 | -1.2,16 | 49 | | 17 | Nov/11 | 14 | 164.13 | 163.78 | 171.75(0.23) | 170.55(-0.2) | 169.06(-0.07) | 169.19 | 0.9 | | 4 | 50(-11.6) | 50 | [10] | [-0] | [-1] | -56 | -358 | DR | 0 | OpenShort | | (-8) | -3 | -1 | -1 | -11 | -0.9,17 | 49 | | 18 | Nov/11 | 13 | 164.13 | 163.78 | 171.35(0.23) | 170.9(-0.22) | 169.18(-0.46) | 169.21 | 0.9 | | 4 | 61(-8.4) | 50 | [10] | [-19] | [-4] | -48 | -410 | DR | 0 | OpenShort | | (13) | -21 | -4 | -6 | -20 | -0.6,17 | 49 | | 19 | Nov/11 | 12 | 164.13 | 163.78 | 170.96(0.22) | 171.28(-0.17) | 169.96(-0.47) | 169.34 | 0.9 | | 4 | 70(-7) | 50 | [10] | [-18] | [-6] | -48 | -375 | DR | -0.2 | OpenShort | | (13) | -21 | 1 | -20 | -20 | -0.4,12 | 49 | | 20 | Nov/11 | 11 | 164.13 | 163.78 | 170.58(0.22) | 171.58(-0.23) | 170.76(-0.3) | 169.3 | 0.9 | | 4 | 77(-5.2) | 50 | [10] | [-12] | [2] | -52 | -329 | RG | -0.3 | Wait | | (12) | -14 | 33 | -33 | -20 | -0.3,6 | 49 | | | | |
| 21 | Nov/11 | 10 | 164.13 | 163.78 | 170.21(0.18) | 171.97(-0.34) | 171.28(-0.44) | 168.28 | 0.7 | | 4 | 82(-3) | 20 | [8] | [-21] | [-27] | -30 | -354 | DR | -0.6 | OpenShort | | (11) | -20 | -47 | -29 | -20 | -0.4,30 | 49 | | 22 | Nov/11 | 9 | 164.13 | 163.78 | 169.91(0.18) | 172.56(-0.25) | 172.03(-0.34) | 169.76 | 1 | | 4 | 85(-2.1) | 10 | [8] | [-14] | [-42] | 11 | -233 | DR | -0.5 | OpenShort? | | (12) | -15 | -105 | -13 | -20 | -0,61 | 49 | | 23 | Nov/10 | 15 | 163.81 | 162 | 169.6(0.26) | 172.99(0.02) | 172.62(0.02) | 173.13 | 1.6 | | 1 | 87(-3.1) | 40 | [12] | [9] | [-2] | 48 | -6 | CR | 0.1 | HoldShort? | | (16) | 1 | -6 | -2 | 2 | 0.7,80 | 53 | | 24 | Nov/10 | 14 | 163.81 | 162 | 169.16(0.29) | 172.96(0.13) | 172.59(0.11) | 173.34 | 1.7 | | 1 | 90(0.3) | 50 | [13] | [16] | [14] | 56 | 27 | UT | 0.1 | OpenLong | | (15) | 5 | 46 | -2 | -10 | 0.8,86 | 53 | | 25 | Nov/10 | 13 | 163.81 | 162 | 168.67(0.22) | 172.96(0) | 172.39(-0.15) | 171.88 | 1.4 | | 1 | 90(-0.2) | 25 | [10] | [0] | [-5] | 49 | -28 | DR | -0.1 | OpenShort | | (14) | -7 | -5 | -6 | -20 | 0.6,84 | 53 | | | | |
| 26 | Nov/10 | 12 | 163.81 | 162 | 168.3(0.23) | 172.74(-0.12) | 172.66(-0.25) | 172.06 | 1.4 | | 1 | 90(-0.1) | 15 | [11] | [-7] | [-8] | 55 | -29 | DR | -0.1 | OpenShort | | (13) | -11 | -19 | -5 | -3 | 0.7,87 | 53 | | 27 | Nov/10 | 11 | 163.81 | 162 | 167.91(0.27) | 172.95(0.66) | 173.09(-0.16) | 172.68 | 1.6 | | 1 | 90(0.3) | 20 | [12] | [15] | [-16] | 61 | 18 | CR | -0.1 | HoldShort | | (14) | -7 | -10 | -6 | -20 | 0.9,88 | 53 | | 28 | Nov/10 | 10 | 163.81 | 162 | 167.46(0.31) | 171.81(0.68) | 173.36(0.02) | 172.99 | 1.6 | | 1 | 90(0.9) | 50 | [14] | [24] | [-2] | 67 | 70 | CR | -0.1 | HoldShort | | (16) | 1 | 20 | -6 | -20 | 1.1,89 | 53 | | 29 | Nov/10 | 9 | 163.81 | 162 | 166.95(0.31) | 170.65(0.63) | 173.33(0.14) | 172.36 | 1.5 | | 1 | 89(-0.1) | 35 | [14] | [29] | [-14] | 70 | 86 | CR | -0.2 | HoldShort? | | (17) | 6 | -26 | -4 | -20 | 1.1,92 | 53 | | 30 | Nov/9 | 15 | 163.26 | 160.47 | 166.43(0.39) | 169.59(0.68) | 173.08(0.15) | 173.19 | 1.8 | | -2 | 89(-8.7) | 30 | [18] | [30] | [-10] | 80 | 110 | CR | 0 | OpenShort? | | (19) | 7 | -33 | 1 | 8 | 1.3,97 | 50 | | | | |
| 31 | Nov/9 | 14 | 163.26 | 160.47 | 165.78(0.55) | 168.44(0.71) | 172.82(0.01) | 174.25 | 2 | | -2 | 98(2.3) | 50 | [24] | [25] | [10] | 86 | 64 | UT | 0.3 | OpenLong | | (24) | 0 | 7 | 2 | 20 | 1.6,96 | 50 | | 32 | Nov/9 | 13 | 163.26 | 160.47 | 164.87(0.52) | 167.26(0.63) | 172.81(1.5) | 174.02 | 2 | | -2 | 95(5.9) | 50 | [23] | [88] | [24] | 83 | 431 | UT | 0.2 | OpenLong | | (31) | 66 | 38 | -1 | 20 | 1.8,88 | 50 | | 33 | Nov/9 | 12 | 163.26 | 160.47 | 164.03(0.44) | 166.21(0.51) | 170.26(1.36) | 172.8 | 1.8 | | -2 | 89(7.1) | 50 | [19] | [78] | [29] | 77 | 448 | UT | 0.5 | OpenLong | | (27) | 60 | 52 | -11 | 20 | 1.8,82 | 50 | | 34 | Nov/9 | 11 | 163.26 | 160.47 | 163.31(0.35) | 165.37(0.46) | 167.97(1.13) | 171.15 | 1.5 | | -2 | 82(4.7) | 50 | [15] | [66] | [9] | 81 | 424 | UT | 0.7 | OpenLong | | (22) | 50 | -22 | 26 | 20 | 1.8,86 | 50 | | 35 | Nov/9 | 10 | 163.26 | 160.47 | 162.74(0.43) | 164.61(0.45) | 166.09(1.23) | 171.86 | 1.6 | | -2 | 78(7.9) | 50 | [19] | [71] | [-4] | 87 | 460 | CR | 1.4 | OpenShort | | (21) | 54 | -73 | 22 | 20 | 2.2,82 | 50 | | | | |
| 36 | Nov/9 | 9 | 163.26 | 160.47 | 162.04(0.52) | 163.87(0.61) | 164.07(1.46) | 174.21 | 2 | | -2 | 70(19.9) | 50 | [23] | [86] | [174] | 109 | 623 | UT | 2.7 | HoldLong? | | (29) | 64 | 431 | 28 | 20 | 3.3,76 | 50 | | 37 | Nov/6 | 15 | 162.81 | 159.55 | 161.2(0.14) | 162.87(-0.14) | 161.7(-0.29) | 161.28 | -0.3 | | -7 | 50(-8.3) | -25 | [6] | [-16] | [-5] | 2 | -173 | DR | -0.2 | OpenShort? | | (7) | -13 | -2 | -10 | -20 | 0,52 | 45 | | 38 | Nov/6 | 14 | 162.81 | 159.55 | 160.98(-0.18) | 163.11(-0.08) | 162.16(-0.38) | 161.35 | -0.3 | | -7 | 58(-4.1) | -50 | [-8] | [-23] | [-10] | 20 | 93 | DT | -0.3 | OpenShort | | (8) | -18 | -13 | -8 | -20 | 0.1,67 | 45 | | 39 | Nov/6 | 13 | 162.81 | 159.55 | 161.28(-0.15) | 163.24(-0.02) | 162.77(-0.22) | 161.75 | -0.2 | | -7 | 62(-2.8) | -50 | [-7] | [-14] | [-6] | 24 | 112 | DT | -0.3 | OpenShort | | (-10) | -10 | 0 | -8 | -20 | 0.1,71 | 45 | | 40 | Nov/6 | 12 | 162.81 | 159.55 | 161.52(-0.14) | 163.27(0.09) | 163.13(-0.32) | 161.75 | -0.2 | | -7 | 65(-2.3) | -50 | [-7] | [-16] | [-14] | 31 | 62 | DT | -0.4 | OpenShort | | (-9) | -15 | -21 | -5 | -20 | 0.1,78 | 45 | | | | |
| 41 | Nov/6 | 11 | 162.81 | 159.55 | 161.74(-0.11) | 163.12(0.39) | 163.66(-0.23) | 162.38 | -0.1 | | -7 | 67(-2.4) | -50 | [-5] | [-4] | [-22] | 44 | 86 | DT | -0.4 | OpenShort | | (-7) | -11 | -39 | 2 | -20 | 0.2,89 | 45 | | 42 | Nov/6 | 10 | 162.81 | 159.55 | 161.92(-0.09) | 162.48(0.4) | 163.66(-0) | 163.58 | 0.1 | | -7 | 70(-2) | -50 | [-4] | [7] | [-11] | 48 | 176 | RG | -0.1 | Wait | | (-4) | -0 | -27 | 4 | -20 | 0.5,85 | 45 | | 43 | Nov/6 | 9 | 162.81 | 159.55 | 162.06(-0.06) | 161.84(0.37) | 164.05(0.21) | 164.4 | 0.3 | | -7 | 72(-0.1) | -25 | [-3] | [16] | [13] | 45 | 237 | UR | 0.1 | SmallShort? | | (-4) | 10 | 28 | 5 | 20 | 0.6,80 | 45 | | 44 | Nov/5 | 15 | 162.72 | 160.17 | 162.16(-0.03) | 161.24(0.23) | 163.71(0.19) | 163.54 | 0.2 | | -4 | 72(2.1) | -40 | [-1] | [13] | [-5] | 39 | 157 | RG | -0 | Wait? | | (-5) | 9 | -28 | 6 | 20 | 0.4,79 | 45 | | 45 | Nov/5 | 14 | 162.72 | 160.17 | 162.21(0.03) | 160.87(0.41) | 163.4(0.5) | 164.41 | 0.3 | | -4 | 70(0.5) | 15 | [1] | [32] | [8] | 36 | 222 | UT | 0.3 | OpenLong | | (0) | 23 | 4 | 10 | 20 | 0.6,71 | 45 | | | | |
| 46 | Nov/5 | 13 | 162.72 | 160.17 | 162.15(0.03) | 160.22(0.44) | 162.58(1.03) | 164.3 | 0.3 | | -4 | 69(0.5) | 25 | [1] | [57] | [17] | 31 | 325 | UT | 0.5 | OpenLong | | (2) | 48 | 23 | 17 | 20 | 0.6,66 | 45 | | 47 | Nov/5 | 12 | 162.72 | 160.17 | 162.1(0.03) | 159.52(0.42) | 160.92(0.81) | 163.61 | 0.2 | | -4 | 69(0.3) | 25 | [1] | [47] | [21] | 20 | 239 | UT | 0.7 | OpenLong | | (1) | 38 | 30 | 23 | 20 | 0.4,60 | 45 | | 48 | Nov/5 | 11 | 162.72 | 160.17 | 162.1(0) | 158.85(-0.29) | 159.63(0.54) | 162.71 | -0 | | -4 | 68(0) | 30 | [0] | [17] | [27] | 5 | 157 | UR | 0.8 | SmallShort | | (1) | 25 | 25 | 2 | 20 | 0.2,50 | 45 | | 49 | Nov/5 | 10 | 162.72 | 160.17 | 162.03(-0.01) | 159.31(-0.3) | 158.77(0.28) | 161.97 | -0.1 | | -4 | 68(0) | 25 | [-1] | [5] | [32] | -20 | 71 | UR | 0.9 | SmallShort | | (-1) | 13 | 55 | -7 | 20 | -0,30 | 45 | | 50 | Nov/5 | 9 | 162.72 | 160.17 | 162.04(-0.03) | 159.78(-0.36) | 158.33(0.3) | 160.32 | -0.5 | | -4 | 68(-0.6) | 35 | [-1] | [4] | [55] | -50 | -19 | UR | 0.5 | SmallShort? | | (-3) | 14 | 149 | -17 | 20 | -0.5,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|