C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1300 One month high (close): $50.4000

C Daily Change: 3.58% Daily StdDev 2.6% C EMA_5_Trend: 1.14% 10Minute StdDev: $0.9723

Latest Price : $50.4(3.58%)

Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	44.58	46.46	49(0.13)	49.75(0.28)	50.37(-0.21)	50.05	1.9	20	34(1.1)	50	[5]	[6]	[-8]	65	66	CR	-0.3	HoldShort	(11)	-8	-15	-13	-16	1.1,87	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.75(hourly_sma_10 -0.6%) 49(hourly_sma_20 -2.1%) 46.46(daily_ema_10 -7.17%) 44.58(daily_ema_20 -10.93%) Resistance Levels:

2	Nov/16	13	44.58	46.46	48.93(0.13)	49.61(0.28)	50.48(0.56)	50.2	2	20	33(1.6)	50	[5]	[36]	[-9]	79	268	CR	-0.3	OpenShort	(8)	22	-29	-12	20	1.4,94	76
3	Nov/16	12	44.58	46.46	48.87(0.17)	49.47(0.38)	50.2(0.66)	50.5	2.1	20	31(2.7)	50	[7]	[42]	[1]	96	326	UT	0.3	OpenLong	(9)	25	-6	-13	20	1.9,98	76
4	Nov/16	11	44.58	46.46	48.79(0.21)	49.28(0.51)	49.87(0.72)	50.56	2.1	20	28(3.7)	50	[8]	[47]	[8]	104	335	UT	0.9	HoldLong	(9)	28	3	11	20	2.2,99	76
5	Nov/16	10	44.58	46.46	48.69(0.23)	49.03(0.51)	49.51(0.76)	50.53	2.1	20	25(4.4)	50	[9]	[49]	[10]	116	349	UT	1.5	HoldLong	(10)	29	-6	17	20	2.7,98	76

6	Nov/16	9	44.58	46.46	48.58(0.27)	48.78(0.5)	49.14(0.8)	50.59	2.1	20	20(7.8)	50	[10]	[51]	[76]	136	355	UT	2.5	HoldLong?	(12)	31	177	26	20	3.5,98	76
7	Nov/13	15	44.18	45.63	48.45(0.08)	48.54(0.12)	49.14(0)	48.82	1.9	16	12(-2.2)	50	[3]	[10]	[1]	72	16	UT	0.2	OpenLong?	(4)	0	-3	7	10	1.1,94	66
8	Nov/13	14	44.18	45.63	48.41(0.1)	48.48(0.17)	48.75(0.1)	48.85	1.9	16	15(-0.9)	50	[4]	[15]	[4]	66	31	UT	0.3	OpenLong	(4)	4	6	4	18	1.2,86	66
9	Nov/13	13	44.18	45.63	48.36(0.12)	48.4(0.16)	48.7(0.31)	48.79	1.9	16	16(-0.5)	50	[5]	[23]	[7]	57	55	UT	0.2	OpenLong	(5)	12	15	3	14	1.1,79	66
10	Nov/13	12	44.18	45.63	48.3(0.11)	48.32(0.15)	48.55(0.26)	48.64	1.8	16	16(-0.1)	50	[4]	[21]	[2]	52	33	UT	0.2	OpenLong	(6)	10	-2	10	16	0.9,79	66

11	Nov/13	11	44.18	45.63	48.25(0.09)	48.25(-0.01)	48.43(0.22)	48.66	1.8	16	16(0.5)	50	[4]	[16]	[5]	53	51	UT	0.6	OpenLong	(5)	9	-15	28	20	1,78	66
12	Nov/13	10	44.18	45.63	48.21(0.07)	48.25(-0)	48.32(0.22)	48.81	1.9	16	16(1)	50	[3]	[16]	[17]	47	108	UT	1.3	OpenLong	(6)	9	20	22	20	1.5,59	66
13	Nov/13	9	44.18	45.63	48.18(0.06)	48.26(-0.07)	48.21(0.25)	48.61	1.8	16	15(0.4)	50	[2]	[16]	[27]	21	94	UT	1.1	OpenLong?	(2)	10	60	11	20	1.2,41	66
14	Nov/12	15	43.88	44.91	48.18(-0)	48.29(-0.11)	48.09(-0.01)	48.02	1.8	13	14(-1.5)	45	[0]	[4]	[-4]	-31	-32	CR	-0.2	HoldShort?	(-1)	-0	-1	-9	-20	-0.4,29	62
15	Nov/12	14	43.88	44.91	48.15(-0.04)	48.34(-0.07)	48.09(0.03)	48.03	1.8	13	16(0.1)	35	[-2]	[6]	[-6]	-20	19	RG	-0.2	Wait	(0)	1	-11	3	-20	-0.3,38	62

16	Nov/12	13	43.88	44.91	48.15(-0)	48.37(0.02)	48.07(-0.25)	48.14	1.9	13	16(0)	35	[0]	[-3]	[-8]	-12	-61	DR	0.2	OpenShort	(-1)	-10	-12	-1	-20	-0.1,41	62
17	Nov/12	12	43.88	44.91	48.17(0.02)	48.36(0.04)	48.19(-0.25)	48.26	1.9	13	16(-0.6)	50	[1]	[-2]	[6]	-4	-48	RG	0.2	Wait	(0)	-10	26	-5	-20	0.3,39	62
18	Nov/12	11	43.88	44.91	48.16(0.02)	48.34(0.03)	48.31(-0.37)	48	1.8	13	16(-3.2)	30	[1]	[-7]	[-11]	-30	-120	DR	-0.9	OpenShort	(0)	-15	-3	-35	-20	-0.4,30	62
19	Nov/12	10	43.88	44.91	48.15(0.11)	48.32(0.09)	48.49(-0.21)	48.03	1.8	13	19(-2.7)	50	[4]	[1]	[-6]	-9	-151	CR	-1.1	HoldShort	(2)	-8	10	-25	-20	-0.3,49	62
20	Nov/12	9	43.88	44.91	48.1(0.11)	48.28(0.07)	48.59(-0.17)	47.93	1.8	13	22(-2.2)	20	[4]	[2]	[-35]	12	-163	CR	-1.3	HoldShort?	(4)	-7	-79	-19	-20	-0.3,69	62

21	Nov/11	15	43.62	44.24	48.05(0.18)	48.25(0.19)	48.67(0.29)	48.72	2.5	13	24(-36.9)	50	[7]	[25]	[-1]	74	54	CR	0.1	HoldShort?	(10)	11	-14	6	20	1.2,94	64
22	Nov/11	14	43.62	44.24	47.96(0.64)	48.16(0.15)	48.53(0.32)	48.86	2.6	13	61(-18.4)	50	[25]	[30]	[5]	67	-261	UT	0.3	OpenLong	(10)	13	-5	5	20	0.7,99	64
23	Nov/11	13	43.62	44.24	47.65(0.65)	48.09(0.16)	48.38(0.46)	48.91	2.6	13	80(-12.2)	50	[26]	[35]	[21]	70	-171	UT	0.3	OpenLong	(33)	18	38	7	20	0.8,100	64
24	Nov/11	12	43.62	44.24	47.34(0.61)	48.01(0.1)	48.16(0.4)	48.53	2.4	13	92(-8.9)	50	[24]	[31]	[10]	57	-160	UT	0.2	OpenLong	(32)	16	18	1	20	0.6,92	64
25	Nov/11	11	43.62	44.24	47.05(0.58)	48.01(-0)	47.97(0.31)	48.35	2.3	13	101(-6.4)	50	[23]	[26]	[17]	51	-124	UT	0.2	OpenLong	(31)	12	36	1	20	0.6,86	64

26	Nov/11	10	43.62	44.24	46.78(0.55)	47.96(-0.05)	47.82(0.07)	48	2.2	13	107(-5.1)	50	[22]	[15]	[-3]	48	-169	CR	0.1	HoldShort	(28)	3	-10	-2	6	0.6,83	64
27	Nov/11	9	43.62	44.24	46.53(0.55)	47.96(-0)	47.79(-0.02)	48.1	2.2	13	112(-3)	50	[22]	[12]	[12]	55	-107	UT	0.1	OpenLong?	(28)	-1	30	-2	20	0.7,87	64
28	Nov/10	15	43.3	43.43	46.27(0.5)	47.98(0.02)	47.8(-0.15)	47.81	2.8	8	115(-31.9)	50	[20]	[5]	[4]	47	-103	UT	0	OpenLong?	(26)	-6	23	-7	-20	0.7,79	64
29	Nov/10	14	43.3	43.43	46.04(0.49)	47.97(0.11)	47.87(-0.18)	47.58	2.6	8	147(-2)	50	[19]	[6]	[-9]	53	-103	CR	-0.1	HoldShort	(24)	-7	-4	-8	-20	0.6,88	64
30	Nov/10	13	43.3	43.43	45.82(0.49)	47.92(0.15)	47.96(-0.29)	47.62	2.7	8	149(-0.4)	50	[19]	[2]	[-13]	60	-65	CR	-0.1	HoldShort	(25)	-11	-20	-7	-20	0.7,92	64

31	Nov/10	12	43.3	43.43	45.6(0.49)	47.85(0.18)	48.1(-0.17)	47.82	2.8	8	150(0.6)	50	[19]	[8]	[-16]	68	59	CR	-0.1	HoldShort	(26)	-7	-36	-5	-20	0.9,95	64
32	Nov/10	11	43.3	43.43	45.38(0.56)	47.76(1.15)	48.18(0.04)	48.17	3	8	149(3.7)	50	[22]	[36]	[-15]	76	167	CR	-0	OpenShort	(27)	2	0	-6	-20	1.2,96	64
33	Nov/10	10	43.3	43.43	45.13(0.54)	47.22(1.18)	48.16(0.18)	48.17	3	8	145(5)	50	[21]	[42]	[-3]	80	270	CR	0	OpenShort	(28)	7	17	-6	-20	1.3,97	64
34	Nov/10	9	43.3	43.43	44.89(0.53)	46.67(1.15)	48.07(0.41)	48	2.9	8	140(5.2)	50	[21]	[50]	[-15]	83	344	CR	-0	OpenShort?	(27)	16	-33	-7	-20	1.4,98	64
35	Nov/9	15	43.07	42.81	44.65(0.6)	46.14(1.19)	47.87(0.56)	48.33	3.7	3	135(-9.6)	50	[24]	[56]	[9]	93	449	UT	0.2	HoldLong?	(28)	22	9	-5	20	1.7,100	62

36	Nov/9	14	43.07	42.81	44.38(0.67)	45.6(1.18)	47.6(0.53)	48.24	3.6	3	145(11.9)	50	[26]	[55]	[17]	98	437	UT	0.3	OpenLong	(31)	21	17	-4	20	1.9,100	62
37	Nov/9	13	43.07	42.81	44.08(0.62)	45.07(1.13)	47.35(2.32)	48.07	3.5	3	133(15)	50	[24]	[124]	[29]	103	877	UT	0.4	HoldLong	(33)	91	35	-0	20	2.1,100	62
38	Nov/9	12	43.07	42.81	43.81(0.58)	44.57(1.04)	46.28(2.24)	47.73	3.3	3	118(17.1)	50	[23]	[119]	[46]	108	874	UT	0.9	HoldLong	(31)	88	75	-1	20	2.3,100	62
39	Nov/9	11	43.07	42.81	43.56(0.49)	44.11(0.9)	45.27(1.94)	47.01	2.8	3	101(15.7)	50	[19]	[103]	[30]	110	786	UT	1.2	HoldLong	(25)	76	4	52	20	2.4,100	62
40	Nov/9	10	43.07	42.81	43.35(0.47)	43.72(0.87)	44.41(1.88)	46.97	2.7	3	85(21.9)	50	[18]	[100]	[34]	104	840	UT	2.1	HoldLong	(25)	74	0	43	20	3,79	62

41	Nov/9	9	43.07	42.81	43.15(0.48)	43.34(0.82)	43.59(1.87)	46.97	2.7	3	63(41.4)	50	[19]	[99]	[203]	112	880	UT	3.8	HoldLong?	(24)	73	486	43	20	4.2,57	62
42	Nov/6	15	42.95	42.31	42.95(0.06)	42.99(-0.1)	42.79(-0.15)	42.71	-0.2	-7	22(-10.7)	-35	[2]	[-8]	[-3]	-45	-140	DR	-0.3	OpenShort?	(-1)	-6	3	-15	-20	-0.8,25	49
43	Nov/6	14	42.95	42.31	42.93(-0.12)	43.03(-0.17)	42.86(-0.22)	42.68	-0.2	-7	32(-3.7)	-50	[-6]	[-17]	[-4]	-26	3	DT	-0.5	OpenShort	(2)	-10	-3	-12	-16	-0.7,42	49
44	Nov/6	13	42.95	42.31	42.98(-0.14)	43.1(-0.15)	42.95(-0.17)	42.71	-0.2	-7	36(-1.9)	-50	[-7]	[-14]	[-11]	-18	34	DT	-0.6	OpenShort	(-7)	-8	-20	-9	-20	-0.7,50	49
45	Nov/6	12	42.95	42.31	43.04(-0.1)	43.16(-0.02)	43.02(-0.18)	42.88	-0.1	-7	38(-1.4)	-50	[-5]	[-11]	[-7]	-1	13	DT	-0.3	OpenShort	(-6)	-9	-10	-5	-20	-0.4,59	49

46	Nov/6	11	42.95	42.31	43.08(-0.09)	43.17(0.16)	43.1(-0.2)	42.97	0	-7	39(-1.6)	-50	[-4]	[-8]	[-8]	11	9	DT	-0.3	OpenShort	(-4)	-9	-8	-0	-20	-0.3,68	49
47	Nov/6	10	42.95	42.31	43.12(-0.07)	43.1(0.11)	43.19(-0.05)	43.04	0.1	-7	41(-1)	-50	[-3]	[-2]	[-8]	10	35	DT	-0.3	OpenShort	(-3)	-2	-15	-2	-20	-0.2,65	49
48	Nov/6	9	42.95	42.31	43.15(-0.06)	43.05(0.1)	43.21(-0.11)	43.17	0.2	-7	42(-0.2)	-50	[-3]	[-5]	[4]	13	31	DP	-0.1	OpenShort?	(-3)	-5	11	4	-2	0,63	49
49	Nov/5	15	43.05	42.41	43.18(-0.02)	43.01(0.06)	43.26(-0.1)	43.07	0	-7	42(-1)	-50	[-1]	[-4]	[-5]	12	-36	DT	-0.4	OpenShort?	(-3)	-5	-19	4	5	-0.2,67	49
50	Nov/5	14	43.05	42.41	43.19(0.1)	42.98(0.06)	43.3(0.13)	43.24	0.2	-7	43(-2.2)	-10	[5]	[8]	[-5]	16	-56	CR	-0.1	HoldShort	(-1)	6	-21	5	20	0.1,63	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI