C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.1300 One month high (close): $50.4000

C Daily Change: 3.58% Daily StdDev 2.6% C EMA_5_Trend: 1.14% 10Minute StdDev: $0.9723

Latest Price : $50.4(3.58%)

Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	10	44.58	46.46	48.69(0.23)	49.03(0.51)	49.51(0.76)	50.53	2.1	20	25(4.4)	50	[9]	[49]	[10]	116	349	UT	1.5	HoldLong	(10)	29	-6	17	20	2.7,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.03(hourly_sma_10 -2.97%) 48.69(hourly_sma_20 -3.64%) 46.46(daily_ema_10 -8.05%) 44.58(daily_ema_20 -11.78%) Resistance Levels:

2	Nov/16	9	44.58	46.46	48.58(0.27)	48.78(0.5)	49.14(0.8)	50.59	2.1	20	20(7.8)	50	[10]	[51]	[75]	136	354	UT	2.5	HoldLong?	(12)	31	175	26	20	3.5,98	76
3	Nov/13	15	44.18	45.63	48.45(0.08)	48.54(0.12)	49.14(0)	48.82	1.9	16	12(-2.2)	50	[3]	[10]	[1]	72	16	UT	0.2	OpenLong?	(4)	0	-3	7	10	1.1,94	66
4	Nov/13	14	44.18	45.63	48.41(0.1)	48.48(0.17)	48.75(0.1)	48.85	1.9	16	15(-0.9)	50	[4]	[15]	[4]	66	30	UT	0.3	OpenLong	(4)	4	6	4	18	1.2,86	66
5	Nov/13	13	44.18	45.63	48.36(0.12)	48.4(0.16)	48.7(0.31)	48.79	1.9	16	16(-0.5)	50	[5]	[23]	[7]	57	55	UT	0.2	OpenLong	(5)	12	15	3	14	1.1,79	66

6	Nov/13	12	44.18	45.63	48.3(0.11)	48.32(0.15)	48.55(0.26)	48.64	1.8	16	16(-0.1)	50	[4]	[21]	[2]	52	33	UT	0.2	OpenLong	(6)	10	-2	10	16	0.9,79	66
7	Nov/13	11	44.18	45.63	48.25(0.09)	48.25(-0.01)	48.43(0.22)	48.66	1.8	16	16(0.5)	50	[4]	[16]	[5]	53	51	UT	0.6	OpenLong	(5)	9	-15	28	20	1,78	66
8	Nov/13	10	44.18	45.63	48.21(0.07)	48.25(-0)	48.32(0.22)	48.81	1.9	16	16(1)	50	[3]	[16]	[17]	47	108	UT	1.3	OpenLong	(6)	9	20	22	20	1.5,59	66
9	Nov/13	9	44.18	45.63	48.18(0.06)	48.26(-0.07)	48.21(0.25)	48.61	1.8	16	15(0.4)	50	[2]	[16]	[27]	21	94	UT	1.1	OpenLong?	(2)	10	59	11	20	1.2,41	66
10	Nov/12	15	43.88	44.91	48.18(-0)	48.29(-0.11)	48.09(-0.01)	48.02	1.8	13	14(-1.5)	45	[-0]	[4]	[-4]	-31	-32	CR	-0.2	HoldShort?	(-1)	-0	-1	-9	-20	-0.4,29	62

11	Nov/12	14	43.88	44.91	48.15(-0.04)	48.34(-0.07)	48.09(0.03)	48.03	1.8	13	16(0.1)	35	[-2]	[6]	[-6]	-20	19	RG	-0.2	Wait	(0)	1	-11	3	-20	-0.3,38	62
12	Nov/12	13	43.88	44.91	48.15(-0)	48.37(0.02)	48.07(-0.25)	48.14	1.9	13	16(0)	35	[-0]	[-3]	[-8]	-12	-62	DR	0.2	OpenShort	(-1)	-10	-12	-1	-20	-0.1,41	62
13	Nov/12	12	43.88	44.91	48.17(0.02)	48.36(0.04)	48.19(-0.25)	48.26	1.9	13	16(-0.6)	50	[1]	[-3]	[6]	-4	-48	RG	0.2	Wait	(0)	-10	26	-5	-20	0.3,39	62
14	Nov/12	11	43.88	44.91	48.16(0.02)	48.34(0.03)	48.31(-0.37)	48	1.8	13	16(-3.2)	30	[1]	[-7]	[-11]	-30	-121	DR	-0.9	OpenShort	(0)	-15	-3	-35	-20	-0.4,30	62
15	Nov/12	10	43.88	44.91	48.15(0.11)	48.32(0.09)	48.49(-0.21)	48.03	1.8	13	19(-2.7)	50	[4]	[1]	[-6]	-9	-153	CR	-1.1	HoldShort	(2)	-8	10	-25	-20	-0.3,49	62

16	Nov/12	9	43.88	44.91	48.1(0.11)	48.28(0.07)	48.59(-0.17)	47.93	1.8	13	22(-2.2)	20	[4]	[2]	[-34]	12	-164	CR	-1.3	HoldShort?	(4)	-7	-78	-19	-20	-0.3,69	62
17	Nov/11	15	43.62	44.24	48.05(0.18)	48.25(0.19)	48.67(0.29)	48.72	2.5	13	24(-36.9)	50	[7]	[24]	[-1]	74	53	CR	0.1	HoldShort?	(10)	11	-14	6	20	1.2,94	64
18	Nov/11	14	43.62	44.24	47.96(0.64)	48.16(0.15)	48.53(0.32)	48.86	2.6	13	61(-18.4)	50	[25]	[29]	[5]	67	-265	UT	0.3	OpenLong	(10)	13	-5	5	20	0.7,99	64
19	Nov/11	13	43.62	44.24	47.65(0.65)	48.09(0.16)	48.38(0.46)	48.91	2.6	13	80(-12.2)	50	[26]	[35]	[21]	70	-175	UT	0.3	OpenLong	(32)	18	38	7	20	0.8,100	64
20	Nov/11	12	43.62	44.24	47.34(0.61)	48.01(0.1)	48.16(0.4)	48.53	2.4	13	92(-8.9)	50	[24]	[31]	[10]	57	-164	UT	0.2	OpenLong	(32)	16	18	1	20	0.6,92	64

21	Nov/11	11	43.62	44.24	47.05(0.58)	48.01(-0)	47.97(0.31)	48.35	2.3	13	101(-6.4)	50	[23]	[26]	[17]	51	-128	UT	0.2	OpenLong	(31)	12	35	1	20	0.6,86	64
22	Nov/11	10	43.62	44.24	46.78(0.55)	47.96(-0.05)	47.82(0.07)	48	2.2	13	107(-5.1)	50	[22]	[15]	[-3]	48	-173	CR	0.1	HoldShort	(28)	3	-10	-2	6	0.6,83	64
23	Nov/11	9	43.62	44.24	46.53(0.55)	47.96(-0)	47.79(-0.02)	48.1	2.2	13	112(-3)	50	[22]	[12]	[11]	55	-111	UT	0.1	OpenLong?	(28)	-1	29	-2	20	0.7,87	64
24	Nov/10	15	43.3	43.43	46.27(0.5)	47.98(0.02)	47.8(-0.15)	47.81	2.8	8	115(-31.9)	50	[20]	[5]	[4]	47	-107	UT	0	OpenLong?	(26)	-6	23	-7	-20	0.7,79	64
25	Nov/10	14	43.3	43.43	46.04(0.49)	47.97(0.11)	47.87(-0.18)	47.58	2.6	8	147(-2)	50	[19]	[6]	[-9]	53	-107	CR	-0.1	HoldShort	(24)	-7	-4	-8	-20	0.6,88	64

26	Nov/10	13	43.3	43.43	45.82(0.49)	47.92(0.15)	47.96(-0.29)	47.62	2.7	8	149(-0.4)	50	[19]	[2]	[-13]	60	-70	CR	-0.1	HoldShort	(25)	-11	-20	-7	-20	0.7,92	64
27	Nov/10	12	43.3	43.43	45.6(0.49)	47.85(0.18)	48.1(-0.17)	47.82	2.8	8	150(0.6)	50	[19]	[8]	[-16]	68	55	CR	-0.1	HoldShort	(26)	-7	-35	-5	-20	0.9,95	64
28	Nov/10	11	43.3	43.43	45.38(0.56)	47.76(1.15)	48.18(0.04)	48.17	3	8	149(3.7)	50	[22]	[36]	[-15]	76	163	CR	-0	OpenShort	(27)	2	0	-6	-20	1.2,96	64
29	Nov/10	10	43.3	43.43	45.13(0.54)	47.22(1.18)	48.16(0.18)	48.17	3	8	145(5)	50	[21]	[42]	[-3]	80	266	CR	0	OpenShort	(28)	7	17	-6	-20	1.3,97	64
30	Nov/10	9	43.3	43.43	44.89(0.53)	46.67(1.15)	48.07(0.41)	48	2.9	8	140(5.2)	50	[21]	[50]	[-15]	83	340	CR	-0	OpenShort?	(27)	16	-33	-7	-20	1.4,98	64

31	Nov/9	15	43.07	42.81	44.65(0.6)	46.14(1.19)	47.87(0.56)	48.33	3.7	3	135(-9.6)	50	[24]	[56]	[9]	93	445	UT	0.2	HoldLong?	(28)	22	9	-5	20	1.7,100	62
32	Nov/9	14	43.07	42.81	44.38(0.67)	45.6(1.18)	47.6(0.53)	48.24	3.6	3	145(11.9)	50	[26]	[55]	[17]	98	433	UT	0.3	OpenLong	(30)	21	17	-4	20	1.9,100	62
33	Nov/9	13	43.07	42.81	44.08(0.62)	45.07(1.13)	47.35(2.32)	48.07	3.5	3	133(15)	50	[24]	[124]	[29]	103	877	UT	0.4	HoldLong	(33)	91	34	-0	20	2.1,100	62
34	Nov/9	12	43.07	42.81	43.81(0.58)	44.57(1.04)	46.28(2.24)	47.73	3.3	3	118(17.1)	50	[23]	[118]	[46]	108	874	UT	0.9	HoldLong	(31)	88	74	-1	20	2.3,100	62
35	Nov/9	11	43.07	42.81	43.56(0.49)	44.11(0.9)	45.27(1.94)	47.01	2.8	3	101(15.7)	50	[19]	[103]	[30]	110	786	UT	1.2	HoldLong	(25)	76	4	52	20	2.4,100	62

36	Nov/9	10	43.07	42.81	43.35(0.47)	43.72(0.87)	44.41(1.88)	46.97	2.7	3	85(21.9)	50	[18]	[100]	[34]	104	840	UT	2.1	HoldLong	(25)	74	0	43	20	3,79	62
37	Nov/9	9	43.07	42.81	43.15(0.48)	43.34(0.82)	43.59(1.87)	46.97	2.7	3	63(41.4)	50	[19]	[99]	[202]	112	880	UT	3.8	HoldLong?	(24)	73	482	43	20	4.2,57	62
38	Nov/6	15	42.95	42.31	42.95(0.06)	42.99(-0.1)	42.79(-0.15)	42.71	-0.2	-7	22(-10.7)	-35	[2]	[-8]	[-3]	-45	-141	DR	-0.3	OpenShort?	(-1)	-6	3	-15	-20	-0.8,25	49
39	Nov/6	14	42.95	42.31	42.93(-0.12)	43.03(-0.17)	42.86(-0.22)	42.68	-0.2	-7	32(-3.7)	-50	[-6]	[-17]	[-4]	-26	4	DT	-0.5	OpenShort	(2)	-10	-3	-12	-16	-0.7,42	49
40	Nov/6	13	42.95	42.31	42.98(-0.14)	43.1(-0.15)	42.95(-0.17)	42.71	-0.2	-7	36(-1.9)	-50	[-7]	[-14]	[-11]	-18	35	DT	-0.6	OpenShort	(-7)	-8	-19	-9	-20	-0.7,50	49

41	Nov/6	12	42.95	42.31	43.04(-0.1)	43.16(-0.02)	43.02(-0.18)	42.88	-0.1	-7	38(-1.4)	-50	[-5]	[-11]	[-7]	-1	14	DT	-0.3	OpenShort	(-6)	-9	-10	-5	-20	-0.4,59	49
42	Nov/6	11	42.95	42.31	43.08(-0.09)	43.17(0.16)	43.1(-0.2)	42.97	0	-7	39(-1.6)	-50	[-4]	[-8]	[-8]	11	9	DT	-0.3	OpenShort	(-4)	-9	-8	-0	-20	-0.3,68	49
43	Nov/6	10	42.95	42.31	43.12(-0.07)	43.1(0.11)	43.19(-0.05)	43.04	0.1	-7	41(-1)	-50	[-3]	[-2]	[-8]	10	36	DT	-0.3	OpenShort	(-3)	-2	-14	-2	-20	-0.2,65	49
44	Nov/6	9	42.95	42.31	43.15(-0.06)	43.05(0.1)	43.21(-0.11)	43.17	0.2	-7	42(-0.2)	-50	[-3]	[-5]	[3]	13	31	DP	-0.1	OpenShort?	(-3)	-5	11	-5	-2	0,63	49
45	Nov/5	15	43.05	42.41	43.18(-0.02)	43.01(0.06)	43.26(-0.1)	43.07	0	-7	42(-1)	-50	[-1]	[-4]	[-6]	12	-36	DT	-0.4	OpenShort?	(-3)	-5	-19	-1	5	-0.2,67	49

46	Nov/5	14	43.05	42.41	43.19(0.1)	42.98(0.06)	43.3(0.13)	43.24	0.2	-7	43(-2.2)	-10	[5]	[8]	[-6]	16	-56	CR	-0.1	HoldShort	(-1)	6	-21	-3	20	0.1,63	49
47	Nov/5	13	43.05	42.41	43.15(0.13)	42.95(0.11)	43.24(0.52)	43.43	0.3	-7	45(-3.5)	35	[6]	[28]	[16]	29	60	UT	0.4	OpenLong	(7)	25	30	11	20	0.5,66	49
48	Nov/5	12	43.05	42.41	43.09(0.12)	42.9(0.19)	43.01(0.28)	43.16	0.1	-7	49(-2)	0	[6]	[18]	[-7]	16	-30	CR	0.3	HoldShort	(4)	13	-26	5	7	0.1,63	49
49	Nov/5	11	43.05	42.41	43.04(0.14)	42.82(-0.09)	42.89(0.31)	43.39	0.3	-7	51(-0.9)	25	[7]	[13]	[14]	24	18	UT	0.8	OpenLong	(8)	15	10	8	20	0.6,59	49
50	Nov/5	10	43.05	42.41	42.98(0.11)	42.86(-0.13)	42.76(0.23)	43.3	0.2	-7	52(-2.4)	25	[5]	[8]	[21]	-3	18	UT	0.9	OpenLong	(7)	11	41	-1	20	0.5,35	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI