Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $36.0800      One month high (close): $41.4800

MO Daily Change: 2.85%   Daily StdDev 1.49%   MO EMA_5_Trend: 1.67%   10Minute StdDev: $0

Latest Price :  $41.48(2.85%)

Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.67%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.45%(48%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1615   38.34  38.97  40.11(0.24 40.8(0.36 41.14(0.241.332.2    1657(3.6)50[16][38][13]88137UT0.2OpenLong?    (21)1336-4201.6,9872

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.8(hourly_sma_10 -1.28%)   40.11(hourly_sma_20 -2.95%)   38.97(daily_ema_10 -5.71%)   38.34(daily_ema_20 -7.23%)  
Resistance Levels:
 
2Nov/1614   38.34  38.97  40.01(0.17 40.65(0.31 41.06(0.2141.142.1    1653(3.1)50[11][36][8]88180UT0.1OpenLong    (18)1423-6171.6,9872
3Nov/1613   38.34  38.97  39.94(0.18 40.52(0.32 40.97(0.3541.022    1650(3.3)50[12][46][-6]88191CR0.1OpenShort    (14)24-19-7191.6,9872
4Nov/1612   38.34  38.97  39.87(0.19 40.39(0.38 40.83(0.4341.122    1647(4.8)50[13][53][6]100239UT0.5HoldLong    (16)299-4202,10072
5Nov/1611   38.34  38.97  39.8(0.19 40.24(0.47 40.66(0.5141.072    1642(5.6)50[13][62][13]105265UT0.7HoldLong    (14)34272202.2,10072
 
6Nov/1610   38.34  38.97  39.73(0.18 40.05(0.46 40.46(0.5240.931.9    1637(5.8)50[12][62][19]110257UT0.9HoldLong    (14)35411202.4,10072
7Nov/169   38.34  38.97  39.66(0.16 39.86(0.43 40.25(0.4440.721.8    1631(5.1)50[11][55][33]113228UT1.1HoldLong?    (12)30823202.5,10072
8Nov/1315   38.2  38.46  39.6(0.14 39.69(0.28 40.08(0.3240.31.8    926(-0.5)50[9][40][6]100129UT0.6CloseLong?    (8)2282202,10057
9Nov/1314   38.2  38.46  39.55(0.11 39.58(0.23 39.95(0.3440.261.7    926(3.7)50[8][40][19]108158UT1HoldLong    (10)24377202.3,10057
10Nov/1313   38.2  38.46  39.51(0.09 39.49(0.18 39.81(0.4140.071.6    922(1.8)50[6][43][18]103150UT1HoldLong    (6)293218202.1,10057
 
11Nov/1312   38.2  38.46  39.47(0.09 39.42(0.12 39.65(0.4339.911.4    921(0)50[6][42][14]94125UT1.1HoldLong    (6)301226201.8,9957
12Nov/1311   38.2  38.46  39.44(0.12 39.37(0.04 39.48(0.4439.851.4    921(-0.7)50[8][41][25]8691UT1.5HoldLong    (8)313444201.7,9357
13Nov/1310   38.2  38.46  39.39(0.1 39.36(0.04 39.31(0.2739.681.2    921(-0.3)50[7][29][16]4942UT1.5OpenLong    (6)192233201.1,7157
14Nov/139   38.2  38.46  39.35(0.08 39.34(-0.04 39.2(0.139.571.2    922(-2.3)50[6][14][30]1510UT1.4OpenLong?    (8)77019200.9,4257
15Nov/1215   38.14  38.03  39.32(0.07 39.36(-0.1 39.16(-0.0839.220.9    124(-4.4)40[5][-4][8]-45-110RG0.2Wait?    (4)-628-113-0.4,1550
 
16Nov/1214   38.14  38.03  39.29(0.06 39.4(-0.13 39.19(-0.1839.080.8    128(-2)20[4][-12][-0]-51-144RG-0.3Wait    (4)-1318-24-20-0.6,1450
17Nov/1213   38.14  38.03  39.27(0.05 39.45(-0.13 39.26(-0.3738.990.7    130(-0.4)-15[4][-26][-21]-41-197DR-0.8OpenShort    (4)-26-36-26-20-0.8,2950
18Nov/1212   38.14  38.03  39.25(0.04 39.5(-0.03 39.41(-0.1939.170.9    131(-1.4)-20[3][-10][-20]-13-99DR-0.7OpenShort    (6)-13-36-23-20-0.2,4250
19Nov/1211   38.14  38.03  39.23(0.07 39.51(-0.04 39.49(-0.1539.351.1    132(-2.7)15[5][-7][-7]21-67DR-0.4OpenShort    (4)-11-4-20-200.3,6350
20Nov/1210   38.14  38.03  39.2(0.11 39.52(-0.02 39.55(-0.1539.371.1    135(-1)30[8][-5][-7]38-92DR-0.4OpenShort    (8)-11-12-11-150.4,7850
 
21Nov/129   38.14  38.03  39.16(0.1 39.53(0.08 39.61(-0.0839.431.1    136(0.5)-0[7][3][-22]55-37CR-0.4HoldShort?    (10)-6-54-7-200.7,8750
22Nov/1115   38.14  37.76  39.12(0.07 39.5(0.19 39.64(0.139.71.4    -135(-13.3)40[5][20][8]82109UT0.1HoldLong?    (10)7261-81.4,9752
23Nov/1114   38.14  37.76  39.09(0.29 39.43(0.19 39.6(0.1639.571.2    -149(-9.3)50[20][28][-7]70-102CR-0.1HoldShort    (4)11-20-0-100.9,9752
24Nov/1113   38.14  37.76  38.98(0.33 39.35(0.17 39.54(0.139.671.3    -158(-5.7)50[23][24][2]75-92UT0.2HoldLong    (26)701181,10052
25Nov/1112   38.14  37.76  38.85(0.32 39.28(0.24 39.5(0.1339.671.3    -164(-2.5)50[22][28][7]78-45UT0.2HoldLong    (26)9163131.1,10052
 
26Nov/1111   38.14  37.76  38.73(0.29 39.18(0.26 39.45(0.2339.591.3    -166(-0.5)50[20][35][8]7113UT0.2OpenLong    (27)1620-4201.1,9352
27Nov/1110   38.14  37.76  38.62(0.26 39.08(0.21 39.36(0.2739.491.2    -167(0.1)50[18][36][16]7159UT0.2OpenLong    (23)1944-3201.1,9352
28Nov/119   38.14  37.76  38.52(0.22 39(0.11 39.25(0.2139.271    -167(-0.2)30[15][27][-12]6841CR0HoldShort?    (18)15-42-0201,9352
29Nov/1015   38.11  37.44  38.44(0.26 38.96(0.2 39.17(0.2739.481.2    -567(0.2)50[18][35][9]8499UT0.4HoldLong?    (21)19126201.4,9954
30Nov/1014   38.11  37.44  38.34(0.26 38.88(0.24 39.06(0.3639.421.2    -567(2.7)50[18][42][25]80129UT0.5OpenLong    (21)25577201.4,9554
 
31Nov/1013   38.11  37.44  38.24(0.2 38.79(0.13 38.92(0.3139.140.9    -564(2.3)50[14][34][15]69131UT0.3OpenLong    (19)22362201.2,8954
32Nov/1012   38.11  37.44  38.16(0.14 38.74(-0.06 38.8(0.1638.960.8    -562(1.4)40[10][16][13]66121UT0.2OpenLong    (14)11225201.2,8654
33Nov/1011   38.11  37.44  38.1(0.15 38.76(0.42 38.74(-0.0138.850.7    -560(1.8)0[11][21][-12]6064CR0.2HoldShort    (10)-1-204-201.1,8254
34Nov/1010   38.11  37.44  38.04(0.14 38.6(0.47 38.74(0.138.950.7    -558(2.8)50[10][30][16]62137UT0.3OpenLong    (17)7531-201.4,7754
35Nov/109   38.11  37.44  37.99(0.09 38.42(0.39 38.7(0.1238.690.5    -556(1.3)20[6][28][7]50127UT-0OpenLong?    (9)831-5-201.1,7254
 
36Nov/915   38.08  37.18  37.96(0.04 38.27(0.3 38.65(-0.0738.540.4    -1554(3.6)-50[3][5][-10]4899CR-0.2HoldShort?    (4)-5-24-3-130.9,7545
37Nov/914   38.08  37.18  37.95(0.07 38.15(0.28 38.68(-0.2738.660.5    -1551(0.9)-50[5][-9][-12]5864DR-0OpenShort    (4)-19-431201.2,7845
38Nov/913   38.08  37.18  37.93(0.07 38.04(0.33 38.79(0.8938.870.7    -1550(1.1)0[5][76][17]65390RG0.1Wait    (6)64288201.6,7545
39Nov/912   38.08  37.18  37.93(-0)  37.91(0.3 38.45(0.8238.730.5    -1549(0.4)-25[-0][69][27]56408UR0.5SmallShort    (4)59576201.4,7145
40Nov/911   38.08  37.18  37.9(-0.03 37.8(0.28 38.14(0.6638.450.3    -1548(-0.7)-35[-2][56][-3]54329RG0.5Wait    (-2)48-4546201,7945
 
41Nov/910   38.08  37.18  37.9(0)  37.69(0.27 37.89(0.6938.670.5    -1549(0.1)-50[0][58][-19]41358CR1.3HoldShort    (0)50-10643201.3,5845
42Nov/99   38.08  37.18  37.91(0.08 37.59(0.38 37.63(0.8939.20.9    -1549(5.5)5[6][78][167]39470RG2.7SmallShort?    (6)6442541202.2,3445
43Nov/615   38.19  37.19  37.88(-0.15 37.45(-0.1 37.3(-0.2137.19-0.8    -2043(4.5)-50[-11][-25][-2]-83-91DT-0.2OpenShort?    (-17)-152-4-20-1.3,036
44Nov/614   38.19  37.19  37.94(-0.01 37.49(-0.16 37.38(-0.1937.18-0.8    -2039(-0.1)-50[-1][-24][-5]-88-236DT-0.4HoldShort    (-13)-14-6-9-19-1.5,036
45Nov/613   38.19  37.19  37.95(0.02 37.55(-0.25 37.45(-0.1337.21-0.8    -2039(-0.5)-50[2][-22][-14]-85-240DR-0.5HoldShort    (0)-10-35-10-8-1.5,336
 
46Nov/612   38.19  37.19  37.94(0.03 37.64(-0.26 37.5(-0.1337.38-0.6    -2039(-0.3)-50[2][-22][-12]-71-208DR-0.2OpenShort    (2)-10-34-63-1.1,736
47Nov/611   38.19  37.19  37.93(0.03 37.74(-0.18 37.55(-0.1237.54-0.5    -2040(-0.4)-45[2][-18][-4]-60-156DR-0OpenShort    (4)-9-10-5-3-0.8,1036
48Nov/610   38.19  37.19  37.92(0.03 37.81(-0.22 37.6(0.0137.59-0.5    -2040(-0.7)-30[2][-10][0]-56-115RG-0Wait    (2)19-195-0.6,936
49Nov/69   38.19  37.19  37.91(0.03 37.89(-0.31 37.6(-0.1337.55-0.5    -2041(-1.6)-35[2][-24][5]-53-148RG-0.1Wait?    (2)-1023-180-0.7,1536
50Nov/515   38.35  37.35  37.9(0.05 38.01(-0.31 37.65(-0.3637.44-0.7    -2042(-4.1)-50[4][-40][-18]-45-250DR-0.4OpenShort?    (2)-26-39-15-20-0.8,2535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA