MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.0800 One month high (close): $41.4800

MO Daily Change: 2.85% Daily StdDev 1.49% MO EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $41.48(2.85%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	38.34	38.97	40.11(0.24)	40.8(0.36)	41.14(0.2)	41.33	2.2	16	57(3.6)	50	[16]	[38]	[13]	88	137	UT	0.2	OpenLong?	(21)	13	36	-4	20	1.6,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.8(hourly_sma_10 -1.28%) 40.11(hourly_sma_20 -2.95%) 38.97(daily_ema_10 -5.71%) 38.34(daily_ema_20 -7.23%) Resistance Levels:

2	Nov/16	14	38.34	38.97	40.01(0.17)	40.65(0.31)	41.06(0.21)	41.14	2.1	16	53(3.1)	50	[11]	[36]	[8]	88	180	UT	0.1	OpenLong	(18)	14	23	-6	17	1.6,98	72
3	Nov/16	13	38.34	38.97	39.94(0.18)	40.52(0.32)	40.97(0.35)	41.02	2	16	50(3.3)	50	[12]	[46]	[-6]	88	191	CR	0.1	OpenShort	(14)	24	-19	-7	19	1.6,98	72
4	Nov/16	12	38.34	38.97	39.87(0.19)	40.39(0.38)	40.83(0.43)	41.12	2	16	47(4.8)	50	[13]	[53]	[6]	100	239	UT	0.5	HoldLong	(16)	29	9	-4	20	2,100	72
5	Nov/16	11	38.34	38.97	39.8(0.19)	40.24(0.47)	40.66(0.51)	41.07	2	16	42(5.6)	50	[13]	[62]	[13]	105	265	UT	0.7	HoldLong	(14)	34	27	2	20	2.2,100	72

6	Nov/16	10	38.34	38.97	39.73(0.18)	40.05(0.46)	40.46(0.52)	40.93	1.9	16	37(5.8)	50	[12]	[62]	[19]	110	257	UT	0.9	HoldLong	(14)	35	41	1	20	2.4,100	72
7	Nov/16	9	38.34	38.97	39.66(0.16)	39.86(0.43)	40.25(0.44)	40.72	1.8	16	31(5.1)	50	[11]	[55]	[33]	113	228	UT	1.1	HoldLong?	(12)	30	82	3	20	2.5,100	72
8	Nov/13	15	38.2	38.46	39.6(0.14)	39.69(0.28)	40.08(0.32)	40.3	1.8	9	26(-0.5)	50	[9]	[40]	[6]	100	129	UT	0.6	CloseLong?	(8)	22	8	2	20	2,100	57
9	Nov/13	14	38.2	38.46	39.55(0.11)	39.58(0.23)	39.95(0.34)	40.26	1.7	9	26(3.7)	50	[8]	[40]	[19]	108	158	UT	1	HoldLong	(10)	24	37	7	20	2.3,100	57
10	Nov/13	13	38.2	38.46	39.51(0.09)	39.49(0.18)	39.81(0.41)	40.07	1.6	9	22(1.8)	50	[6]	[43]	[18]	103	150	UT	1	HoldLong	(6)	29	32	18	20	2.1,100	57

11	Nov/13	12	38.2	38.46	39.47(0.09)	39.42(0.12)	39.65(0.43)	39.91	1.4	9	21(0)	50	[6]	[42]	[14]	94	125	UT	1.1	HoldLong	(6)	30	12	26	20	1.8,99	57
12	Nov/13	11	38.2	38.46	39.44(0.12)	39.37(0.04)	39.48(0.44)	39.85	1.4	9	21(-0.7)	50	[8]	[41]	[25]	86	91	UT	1.5	HoldLong	(8)	31	34	44	20	1.7,93	57
13	Nov/13	10	38.2	38.46	39.39(0.1)	39.36(0.04)	39.31(0.27)	39.68	1.2	9	21(-0.3)	50	[7]	[29]	[16]	49	42	UT	1.5	OpenLong	(6)	19	22	33	20	1.1,71	57
14	Nov/13	9	38.2	38.46	39.35(0.08)	39.34(-0.04)	39.2(0.1)	39.57	1.2	9	22(-2.3)	50	[6]	[14]	[30]	15	10	UT	1.4	OpenLong?	(8)	7	70	19	20	0.9,42	57
15	Nov/12	15	38.14	38.03	39.32(0.07)	39.36(-0.1)	39.16(-0.08)	39.22	0.9	1	24(-4.4)	40	[5]	[-4]	[8]	-45	-110	RG	0.2	Wait?	(4)	-6	28	-11	3	-0.4,15	50

16	Nov/12	14	38.14	38.03	39.29(0.06)	39.4(-0.13)	39.19(-0.18)	39.08	0.8	1	28(-2)	20	[4]	[-12]	[-0]	-51	-144	RG	-0.3	Wait	(4)	-13	18	-24	-20	-0.6,14	50
17	Nov/12	13	38.14	38.03	39.27(0.05)	39.45(-0.13)	39.26(-0.37)	38.99	0.7	1	30(-0.4)	-15	[4]	[-26]	[-21]	-41	-197	DR	-0.8	OpenShort	(4)	-26	-36	-26	-20	-0.8,29	50
18	Nov/12	12	38.14	38.03	39.25(0.04)	39.5(-0.03)	39.41(-0.19)	39.17	0.9	1	31(-1.4)	-20	[3]	[-10]	[-20]	-13	-99	DR	-0.7	OpenShort	(6)	-13	-36	-23	-20	-0.2,42	50
19	Nov/12	11	38.14	38.03	39.23(0.07)	39.51(-0.04)	39.49(-0.15)	39.35	1.1	1	32(-2.7)	15	[5]	[-7]	[-7]	21	-67	DR	-0.4	OpenShort	(4)	-11	-4	-20	-20	0.3,63	50
20	Nov/12	10	38.14	38.03	39.2(0.11)	39.52(-0.02)	39.55(-0.15)	39.37	1.1	1	35(-1)	30	[8]	[-5]	[-7]	38	-92	DR	-0.4	OpenShort	(8)	-11	-12	-11	-15	0.4,78	50

21	Nov/12	9	38.14	38.03	39.16(0.1)	39.53(0.08)	39.61(-0.08)	39.43	1.1	1	36(0.5)	-0	[7]	[3]	[-22]	55	-37	CR	-0.4	HoldShort?	(10)	-6	-54	-7	-20	0.7,87	50
22	Nov/11	15	38.14	37.76	39.12(0.07)	39.5(0.19)	39.64(0.1)	39.7	1.4	-1	35(-13.3)	40	[5]	[20]	[8]	82	109	UT	0.1	HoldLong?	(10)	7	26	1	-8	1.4,97	52
23	Nov/11	14	38.14	37.76	39.09(0.29)	39.43(0.19)	39.6(0.16)	39.57	1.2	-1	49(-9.3)	50	[20]	[28]	[-7]	70	-102	CR	-0.1	HoldShort	(4)	11	-20	-0	-10	0.9,97	52
24	Nov/11	13	38.14	37.76	38.98(0.33)	39.35(0.17)	39.54(0.1)	39.67	1.3	-1	58(-5.7)	50	[23]	[24]	[2]	75	-92	UT	0.2	HoldLong	(26)	7	0	1	18	1,100	52
25	Nov/11	12	38.14	37.76	38.85(0.32)	39.28(0.24)	39.5(0.13)	39.67	1.3	-1	64(-2.5)	50	[22]	[28]	[7]	78	-45	UT	0.2	HoldLong	(26)	9	16	3	13	1.1,100	52

26	Nov/11	11	38.14	37.76	38.73(0.29)	39.18(0.26)	39.45(0.23)	39.59	1.3	-1	66(-0.5)	50	[20]	[35]	[8]	71	13	UT	0.2	OpenLong	(27)	16	20	-4	20	1.1,93	52
27	Nov/11	10	38.14	37.76	38.62(0.26)	39.08(0.21)	39.36(0.27)	39.49	1.2	-1	67(0.1)	50	[18]	[36]	[16]	71	59	UT	0.2	OpenLong	(23)	19	44	-3	20	1.1,93	52
28	Nov/11	9	38.14	37.76	38.52(0.22)	39(0.11)	39.25(0.21)	39.27	1	-1	67(-0.2)	30	[15]	[27]	[-12]	68	41	CR	0	HoldShort?	(18)	15	-42	-0	20	1,93	52
29	Nov/10	15	38.11	37.44	38.44(0.26)	38.96(0.2)	39.17(0.27)	39.48	1.2	-5	67(0.2)	50	[18]	[35]	[9]	84	99	UT	0.4	HoldLong?	(21)	19	12	6	20	1.4,99	54
30	Nov/10	14	38.11	37.44	38.34(0.26)	38.88(0.24)	39.06(0.36)	39.42	1.2	-5	67(2.7)	50	[18]	[42]	[25]	80	129	UT	0.5	OpenLong	(21)	25	57	7	20	1.4,95	54

31	Nov/10	13	38.11	37.44	38.24(0.2)	38.79(0.13)	38.92(0.31)	39.14	0.9	-5	64(2.3)	50	[14]	[34]	[15]	69	131	UT	0.3	OpenLong	(19)	22	36	2	20	1.2,89	54
32	Nov/10	12	38.11	37.44	38.16(0.14)	38.74(-0.06)	38.8(0.16)	38.96	0.8	-5	62(1.4)	40	[10]	[16]	[13]	66	121	UT	0.2	OpenLong	(14)	11	22	5	20	1.2,86	54
33	Nov/10	11	38.11	37.44	38.1(0.15)	38.76(0.42)	38.74(-0.01)	38.85	0.7	-5	60(1.8)	0	[11]	[21]	[-12]	60	64	CR	0.2	HoldShort	(10)	-1	-20	4	-20	1.1,82	54
34	Nov/10	10	38.11	37.44	38.04(0.14)	38.6(0.47)	38.74(0.1)	38.95	0.7	-5	58(2.8)	50	[10]	[30]	[16]	62	137	UT	0.3	OpenLong	(17)	7	53	1	-20	1.4,77	54
35	Nov/10	9	38.11	37.44	37.99(0.09)	38.42(0.39)	38.7(0.12)	38.69	0.5	-5	56(1.3)	20	[6]	[28]	[7]	50	127	UT	-0	OpenLong?	(9)	8	31	-5	-20	1.1,72	54

36	Nov/9	15	38.08	37.18	37.96(0.04)	38.27(0.3)	38.65(-0.07)	38.54	0.4	-15	54(3.6)	-50	[3]	[5]	[-10]	48	99	CR	-0.2	HoldShort?	(4)	-5	-24	-3	-13	0.9,75	45
37	Nov/9	14	38.08	37.18	37.95(0.07)	38.15(0.28)	38.68(-0.27)	38.66	0.5	-15	51(0.9)	-50	[5]	[-9]	[-12]	58	64	DR	-0	OpenShort	(4)	-19	-43	1	20	1.2,78	45
38	Nov/9	13	38.08	37.18	37.93(0.07)	38.04(0.33)	38.79(0.89)	38.87	0.7	-15	50(1.1)	0	[5]	[76]	[17]	65	390	RG	0.1	Wait	(6)	64	28	8	20	1.6,75	45
39	Nov/9	12	38.08	37.18	37.93(-0)	37.91(0.3)	38.45(0.82)	38.73	0.5	-15	49(0.4)	-25	[-0]	[69]	[27]	56	408	UR	0.5	SmallShort	(4)	59	57	6	20	1.4,71	45
40	Nov/9	11	38.08	37.18	37.9(-0.03)	37.8(0.28)	38.14(0.66)	38.45	0.3	-15	48(-0.7)	-35	[-2]	[56]	[-3]	54	329	RG	0.5	Wait	(-2)	48	-45	46	20	1,79	45

41	Nov/9	10	38.08	37.18	37.9(0)	37.69(0.27)	37.89(0.69)	38.67	0.5	-15	49(0.1)	-50	[0]	[58]	[-19]	41	358	CR	1.3	HoldShort	(0)	50	-106	43	20	1.3,58	45
42	Nov/9	9	38.08	37.18	37.91(0.08)	37.59(0.38)	37.63(0.89)	39.2	0.9	-15	49(5.5)	5	[6]	[78]	[167]	39	470	RG	2.7	SmallShort?	(6)	64	425	41	20	2.2,34	45
43	Nov/6	15	38.19	37.19	37.88(-0.15)	37.45(-0.1)	37.3(-0.21)	37.19	-0.8	-20	43(4.5)	-50	[-11]	[-25]	[-2]	-83	-91	DT	-0.2	OpenShort?	(-17)	-15	2	-4	-20	-1.3,0	36
44	Nov/6	14	38.19	37.19	37.94(-0.01)	37.49(-0.16)	37.38(-0.19)	37.18	-0.8	-20	39(-0.1)	-50	[-1]	[-24]	[-5]	-88	-236	DT	-0.4	HoldShort	(-13)	-14	-6	-9	-19	-1.5,0	36
45	Nov/6	13	38.19	37.19	37.95(0.02)	37.55(-0.25)	37.45(-0.13)	37.21	-0.8	-20	39(-0.5)	-50	[2]	[-22]	[-14]	-85	-240	DR	-0.5	HoldShort	(0)	-10	-35	-10	-8	-1.5,3	36

46	Nov/6	12	38.19	37.19	37.94(0.03)	37.64(-0.26)	37.5(-0.13)	37.38	-0.6	-20	39(-0.3)	-50	[2]	[-22]	[-12]	-71	-208	DR	-0.2	OpenShort	(2)	-10	-34	-6	3	-1.1,7	36
47	Nov/6	11	38.19	37.19	37.93(0.03)	37.74(-0.18)	37.55(-0.12)	37.54	-0.5	-20	40(-0.4)	-45	[2]	[-18]	[-4]	-60	-156	DR	-0	OpenShort	(4)	-9	-10	-5	-3	-0.8,10	36
48	Nov/6	10	38.19	37.19	37.92(0.03)	37.81(-0.22)	37.6(0.01)	37.59	-0.5	-20	40(-0.7)	-30	[2]	[-10]	[0]	-56	-115	RG	-0	Wait	(2)	1	9	-19	5	-0.6,9	36
49	Nov/6	9	38.19	37.19	37.91(0.03)	37.89(-0.31)	37.6(-0.13)	37.55	-0.5	-20	41(-1.6)	-35	[2]	[-24]	[5]	-53	-148	RG	-0.1	Wait?	(2)	-10	23	-18	0	-0.7,15	36
50	Nov/5	15	38.35	37.35	37.9(0.05)	38.01(-0.31)	37.65(-0.36)	37.44	-0.7	-20	42(-4.1)	-50	[4]	[-40]	[-18]	-45	-250	DR	-0.4	OpenShort?	(2)	-26	-39	-15	-20	-0.8,25	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI