MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.0800 One month high (close): $41.4800

MO Daily Change: 2.85% Daily StdDev 1.49% MO EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $41.48(2.85%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	13	38.34	38.97	39.94(0.18)	40.52(0.32)	40.97(0.35)	41.02	2	16	50(3.3)	50	[12]	[46]	[-6]	88	190	CR	0.1	OpenShort	(14)	24	-19	-7	19	1.6,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.52(hourly_sma_10 -1.22%) 39.94(hourly_sma_20 -2.63%) 38.97(daily_ema_10 -5%) 38.34(daily_ema_20 -6.53%) Resistance Levels:

2	Nov/16	12	38.34	38.97	39.87(0.19)	40.39(0.38)	40.83(0.43)	41.12	2	16	47(4.8)	50	[13]	[53]	[6]	100	238	UT	0.5	HoldLong	(16)	29	9	-4	20	2,100	72
3	Nov/16	11	38.34	38.97	39.8(0.19)	40.24(0.47)	40.66(0.51)	41.07	2	16	42(5.6)	50	[13]	[62]	[13]	105	265	UT	0.7	HoldLong	(14)	34	26	2	20	2.2,100	72
4	Nov/16	10	38.34	38.97	39.73(0.18)	40.05(0.46)	40.46(0.52)	40.93	1.9	16	37(5.8)	50	[12]	[62]	[19]	110	256	UT	0.9	HoldLong	(14)	35	40	1	20	2.4,100	72
5	Nov/16	9	38.34	38.97	39.66(0.16)	39.86(0.43)	40.25(0.44)	40.72	1.8	16	31(5.1)	50	[11]	[55]	[32]	113	227	UT	1.1	HoldLong?	(12)	30	81	3	20	2.5,100	72

6	Nov/13	15	38.2	38.46	39.6(0.14)	39.69(0.28)	40.08(0.32)	40.3	1.8	9	26(-0.5)	50	[9]	[40]	[6]	100	128	UT	0.6	CloseLong?	(8)	22	8	2	20	2,100	57
7	Nov/13	14	38.2	38.46	39.55(0.11)	39.58(0.23)	39.95(0.34)	40.26	1.7	9	26(3.7)	50	[8]	[40]	[19]	108	158	UT	1	HoldLong	(10)	24	36	7	20	2.3,100	57
8	Nov/13	13	38.2	38.46	39.51(0.09)	39.49(0.18)	39.81(0.41)	40.07	1.6	9	22(1.8)	50	[6]	[43]	[18]	103	150	UT	1	HoldLong	(6)	29	31	18	20	2.1,100	57
9	Nov/13	12	38.2	38.46	39.47(0.09)	39.42(0.12)	39.65(0.43)	39.91	1.4	9	21(0)	50	[6]	[42]	[14]	94	126	UT	1.1	HoldLong	(6)	30	12	26	20	1.8,99	57
10	Nov/13	11	38.2	38.46	39.44(0.12)	39.37(0.04)	39.48(0.44)	39.85	1.4	9	21(-0.7)	50	[8]	[41]	[25]	86	91	UT	1.5	HoldLong	(8)	31	33	44	20	1.7,93	57

11	Nov/13	10	38.2	38.46	39.39(0.1)	39.36(0.04)	39.31(0.27)	39.68	1.2	9	21(-0.3)	50	[7]	[29]	[16]	49	42	UT	1.5	OpenLong	(6)	19	22	33	20	1.1,71	57
12	Nov/13	9	38.2	38.46	39.35(0.08)	39.34(-0.04)	39.2(0.1)	39.57	1.2	9	22(-2.3)	50	[6]	[14]	[30]	15	10	UT	1.4	OpenLong?	(8)	7	69	19	20	0.9,42	57
13	Nov/12	15	38.14	38.03	39.32(0.07)	39.36(-0.1)	39.16(-0.08)	39.22	0.9	1	24(-4.4)	40	[5]	[-4]	[8]	-45	-111	RG	0.2	Wait?	(4)	-6	28	-11	3	-0.4,15	50
14	Nov/12	14	38.14	38.03	39.29(0.06)	39.4(-0.13)	39.19(-0.18)	39.08	0.8	1	28(-2)	20	[4]	[-12]	[-0]	-51	-146	RG	-0.3	Wait	(4)	-13	18	-24	-20	-0.6,14	50
15	Nov/12	13	38.14	38.03	39.27(0.05)	39.45(-0.13)	39.26(-0.37)	38.99	0.7	1	30(-0.4)	-15	[4]	[-26]	[-21]	-41	-199	DR	-0.8	OpenShort	(4)	-26	-36	-26	-20	-0.8,29	50

16	Nov/12	12	38.14	38.03	39.25(0.04)	39.5(-0.03)	39.41(-0.19)	39.17	0.9	1	31(-1.4)	-20	[3]	[-10]	[-20]	-13	-100	DR	-0.7	OpenShort	(6)	-13	-36	-23	-20	-0.2,42	50
17	Nov/12	11	38.14	38.03	39.23(0.07)	39.51(-0.04)	39.49(-0.15)	39.35	1.1	1	32(-2.7)	15	[5]	[-7]	[-7]	21	-68	DR	-0.4	OpenShort	(4)	-11	-4	-20	-20	0.3,63	50
18	Nov/12	10	38.14	38.03	39.2(0.11)	39.52(-0.02)	39.55(-0.15)	39.37	1.1	1	35(-1)	30	[8]	[-5]	[-7]	38	-94	DR	-0.4	OpenShort	(8)	-11	-12	-11	-15	0.4,78	50
19	Nov/12	9	38.14	38.03	39.16(0.1)	39.53(0.08)	39.61(-0.08)	39.43	1.1	1	36(0.5)	-0	[7]	[3]	[-22]	55	-38	CR	-0.4	HoldShort?	(10)	-6	-53	-7	-20	0.7,87	50
20	Nov/11	15	38.14	37.76	39.12(0.07)	39.5(0.19)	39.64(0.1)	39.7	1.4	-1	35(-13.3)	40	[5]	[20]	[8]	82	109	UT	0.1	HoldLong?	(10)	7	26	1	-8	1.4,97	52

21	Nov/11	14	38.14	37.76	39.09(0.29)	39.43(0.19)	39.6(0.16)	39.57	1.2	-1	49(-9.3)	50	[20]	[28]	[-7]	70	-106	CR	-0.1	HoldShort	(4)	11	-19	-0	-10	0.9,97	52
22	Nov/11	13	38.14	37.76	38.98(0.33)	39.35(0.17)	39.54(0.1)	39.67	1.3	-1	58(-5.7)	50	[23]	[24]	[2]	75	-96	UT	0.2	HoldLong	(26)	7	0	1	18	1,100	52
23	Nov/11	12	38.14	37.76	38.85(0.32)	39.28(0.24)	39.5(0.13)	39.67	1.3	-1	64(-2.5)	50	[22]	[28]	[7]	78	-49	UT	0.2	HoldLong	(26)	9	16	3	13	1.1,100	52
24	Nov/11	11	38.14	37.76	38.73(0.29)	39.18(0.26)	39.45(0.23)	39.59	1.3	-1	66(-0.5)	50	[20]	[35]	[8]	71	10	UT	0.2	OpenLong	(26)	16	19	-4	20	1.1,93	52
25	Nov/11	10	38.14	37.76	38.62(0.26)	39.08(0.21)	39.36(0.27)	39.49	1.2	-1	67(0.1)	50	[18]	[36]	[16]	71	56	UT	0.2	OpenLong	(23)	19	43	-3	20	1.1,93	52

26	Nov/11	9	38.14	37.76	38.52(0.22)	39(0.11)	39.25(0.21)	39.27	1	-1	67(-0.2)	30	[15]	[27]	[-12]	68	39	CR	0	HoldShort?	(18)	15	-41	-0	20	1,93	52
27	Nov/10	15	38.11	37.44	38.44(0.26)	38.96(0.2)	39.17(0.27)	39.48	1.2	-5	67(0.2)	50	[18]	[35]	[9]	84	96	UT	0.4	HoldLong?	(20)	19	12	6	20	1.4,99	54
28	Nov/10	14	38.11	37.44	38.34(0.26)	38.88(0.24)	39.06(0.36)	39.42	1.2	-5	67(2.7)	50	[18]	[42]	[24]	80	127	UT	0.5	OpenLong	(20)	25	56	7	20	1.4,95	54
29	Nov/10	13	38.11	37.44	38.24(0.2)	38.79(0.13)	38.92(0.31)	39.14	0.9	-5	64(2.3)	50	[14]	[34]	[14]	69	129	UT	0.3	OpenLong	(19)	22	36	2	20	1.2,89	54
30	Nov/10	12	38.11	37.44	38.16(0.14)	38.74(-0.06)	38.8(0.16)	38.96	0.8	-5	62(1.4)	35	[10]	[16]	[12]	66	120	UT	0.2	OpenLong	(14)	11	22	5	20	1.2,86	54

31	Nov/10	11	38.11	37.44	38.1(0.15)	38.76(0.42)	38.74(-0.01)	38.85	0.7	-5	60(1.8)	0	[11]	[21]	[-12]	60	62	CR	0.2	HoldShort	(10)	-1	-20	4	-20	1.1,82	54
32	Nov/10	10	38.11	37.44	38.04(0.14)	38.6(0.47)	38.74(0.1)	38.95	0.7	-5	58(2.8)	50	[10]	[30]	[16]	62	135	UT	0.3	OpenLong	(16)	7	52	1	-20	1.4,77	54
33	Nov/10	9	38.11	37.44	37.99(0.09)	38.42(0.39)	38.7(0.12)	38.69	0.5	-5	56(1.3)	15	[6]	[28]	[6]	50	126	UT	-0	OpenLong?	(9)	8	30	-5	-20	1.1,72	54
34	Nov/9	15	38.08	37.18	37.96(0.04)	38.27(0.3)	38.65(-0.07)	38.54	0.4	-15	54(3.6)	-50	[3]	[5]	[-10]	48	98	CR	-0.2	HoldShort?	(4)	-5	-24	-3	-13	0.9,75	45
35	Nov/9	14	38.08	37.18	37.95(0.07)	38.15(0.28)	38.68(-0.27)	38.66	0.5	-15	51(0.9)	-50	[5]	[-9]	[-11]	58	62	DR	-0	OpenShort	(4)	-19	-42	1	20	1.2,78	45

36	Nov/9	13	38.08	37.18	37.93(0.07)	38.04(0.33)	38.79(0.89)	38.87	0.7	-15	50(1.1)	0	[5]	[76]	[17]	65	392	RG	0.1	Wait	(6)	64	28	8	20	1.6,75	45
37	Nov/9	12	38.08	37.18	37.93(-0)	37.91(0.3)	38.45(0.82)	38.73	0.5	-15	49(0.4)	-25	[-0]	[69]	[27]	56	411	UR	0.5	SmallShort	(4)	59	57	6	20	1.4,71	45
38	Nov/9	11	38.08	37.18	37.9(-0.03)	37.8(0.28)	38.14(0.66)	38.45	0.3	-15	48(-0.7)	-35	[-2]	[56]	[-2]	54	332	RG	0.5	Wait	(-2)	48	-44	46	20	1,79	45
39	Nov/9	10	38.08	37.18	37.9(0)	37.69(0.27)	37.89(0.69)	38.67	0.5	-15	49(0.1)	-50	[0]	[58]	[-18]	41	360	CR	1.3	HoldShort	(0)	50	-105	43	20	1.3,58	45
40	Nov/9	9	38.08	37.18	37.91(0.08)	37.59(0.38)	37.63(0.89)	39.2	0.9	-15	49(5.5)	5	[6]	[78]	[164]	39	472	RG	2.7	SmallShort?	(6)	64	419	41	20	2.2,34	45

41	Nov/6	15	38.19	37.19	37.88(-0.15)	37.45(-0.1)	37.3(-0.21)	37.19	-0.8	-20	43(4.5)	-50	[-11]	[-25]	[-2]	-83	-90	DT	-0.2	OpenShort?	(-16)	-15	2	-4	-20	-1.3,0	36
42	Nov/6	14	38.19	37.19	37.94(-0.01)	37.49(-0.16)	37.38(-0.19)	37.18	-0.8	-20	39(-0.1)	-50	[-1]	[-23]	[-5]	-88	-236	DT	-0.4	HoldShort	(-12)	-14	-6	-9	-19	-1.5,0	36
43	Nov/6	13	38.19	37.19	37.95(0.02)	37.55(-0.25)	37.45(-0.13)	37.21	-0.8	-20	39(-0.5)	-50	[2]	[-22]	[-14]	-85	-240	DR	-0.5	HoldShort	(0)	-10	-35	-10	-8	-1.5,3	36
44	Nov/6	12	38.19	37.19	37.94(0.03)	37.64(-0.26)	37.5(-0.13)	37.38	-0.6	-20	39(-0.3)	-50	[2]	[-22]	[-12]	-71	-209	DR	-0.2	OpenShort	(2)	-10	-33	-6	3	-1.1,7	36
45	Nov/6	11	38.19	37.19	37.93(0.03)	37.74(-0.18)	37.55(-0.12)	37.54	-0.5	-20	40(-0.4)	-45	[2]	[-18]	[-4]	-60	-157	DR	-0	OpenShort	(4)	-9	-10	-5	-3	-0.8,10	36

46	Nov/6	10	38.19	37.19	37.92(0.03)	37.81(-0.22)	37.6(0.01)	37.59	-0.5	-20	40(-0.7)	-30	[2]	[-10]	[2]	-56	-116	RG	-0	Wait	(2)	1	9	-9	5	-0.6,9	36
47	Nov/6	9	38.19	37.19	37.91(0.03)	37.89(-0.31)	37.6(-0.13)	37.55	-0.5	-20	41(-1.6)	-35	[2]	[-24]	[5]	-53	-149	RG	-0.1	Wait?	(2)	-10	22	-13	0	-0.7,15	36
48	Nov/5	15	38.35	37.35	37.9(0.05)	38.01(-0.31)	37.65(-0.36)	37.44	-0.7	-20	42(-4.1)	-50	[4]	[-40]	[-18]	-45	-252	DR	-0.4	OpenShort?	(2)	-26	-39	-15	-20	-0.8,25	35
49	Nov/5	14	38.35	37.35	37.88(0.15)	38.13(-0.25)	37.79(-0.36)	37.63	-0.5	-20	47(-4.8)	-40	[11]	[-36]	[-16]	-30	-296	DR	-0.3	OpenShort	(4)	-26	-31	-10	-20	-0.4,30	35
50	Nov/5	13	38.35	37.35	37.82(0.17)	38.23(-0.22)	37.93(-0.24)	37.78	-0.4	-20	51(-4.8)	0	[12]	[-26]	[10]	-14	-227	RG	-0.2	Wait	(15)	-18	40	-5	-20	-0.1,39	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI