MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $102.9500 One month high (close): $115.6600

MMC Daily Change: 2.07% Daily StdDev 1.3% MMC EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $115.66(2.07%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	110.21	111.29	113.41(0.07)	114.12(0.13)	114.78(0.11)	114.91	1.4	11	27(1.8)	50	[5]	[21]	[-1]	89	90	CR	0.1	OpenShort	(9)	9	-5	-6	17	1.6,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.12(hourly_sma_10 -0.69%) 113.41(hourly_sma_20 -1.31%) 111.29(daily_ema_10 -3.15%) 110.21(daily_ema_20 -4.09%) Resistance Levels:

2	Nov/16	13	110.21	111.29	113.33(0.08)	113.98(0.14)	114.65(0.29)	114.98	1.4	11	25(2.3)	50	[6]	[35]	[3]	98	143	UT	0.4	OpenLong	(8)	22	0	1	20	1.9,100	58
3	Nov/16	12	110.21	111.29	113.24(0.07)	113.82(0.16)	114.32(0.29)	114.98	1.4	11	23(2.9)	50	[5]	[36]	[8]	105	152	UT	0.8	HoldLong	(7)	22	14	2	20	2.2,100	58
4	Nov/16	11	110.21	111.29	113.16(0.05)	113.64(0.25)	113.99(0.28)	114.78	1.3	11	20(2.6)	50	[4]	[38]	[17]	108	159	UT	1.1	HoldLong	(5)	22	38	18	16	2.3,100	58
5	Nov/16	10	110.21	111.29	113.1(0.03)	113.35(0.2)	113.67(0.18)	114.25	1.2	11	18(1.6)	50	[2]	[28]	[3]	95	114	UT	1	OpenLong	(3)	14	-1	14	15	1.9,97	58

6	Nov/16	9	110.21	111.29	113.06(0.04)	113.13(0.18)	113.47(0.15)	114.26	1.2	11	16(1.6)	50	[3]	[25]	[28]	100	108	UT	1.4	HoldLong?	(3)	12	69	18	20	2.2,95	58
7	Nov/13	15	110.03	110.22	113.01(-0.01)	112.92(0.06)	113.3(-0.02)	113.32	1	4	14(-0.2)	20	[-1]	[6]	[1]	55	35	UR	0	SmallShort?	(0)	-2	-1	0	11	0.6,90	53
8	Nov/13	14	110.03	110.22	113.02(0.02)	112.85(0.04)	113.32(0.02)	113.33	1	4	15(-0.1)	45	[2]	[9]	[4]	52	16	UT	0	OpenLong	(-1)	2	9	-5	19	0.6,87	53
9	Nov/13	13	110.03	110.22	112.99(0.03)	112.81(0.03)	113.3(0.24)	113.2	0.9	4	15(-1.1)	50	[2]	[26]	[2]	47	49	UT	-0.2	OpenLong	(2)	19	-2	5	20	0.4,87	53
10	Nov/13	12	110.03	110.22	112.96(0.05)	112.78(0.07)	113.03(0.22)	113.22	0.9	4	16(-0.9)	50	[4]	[26]	[-1]	55	25	CR	0.4	HoldShort	(3)	17	-17	20	11	0.5,92	53

11	Nov/13	11	110.03	110.22	112.9(0.07)	112.71(0.03)	112.79(0.22)	113.45	1	4	17(-2.1)	50	[6]	[25]	[12]	66	36	UT	1.2	OpenLong	(6)	17	2	46	20	1,91	53
12	Nov/13	10	110.03	110.22	112.83(0.1)	112.68(0.02)	112.55(0.15)	113.43	1	4	19(-0.8)	50	[8]	[20]	[13]	31	-9	UT	1.4	OpenLong	(5)	12	16	28	20	0.9,58	53
13	Nov/13	9	110.03	110.22	112.72(0.07)	112.66(-0.02)	112.38(0.06)	113.21	0.9	4	20(-2.9)	50	[6]	[10]	[38]	-6	-12	UT	1.2	OpenLong?	(8)	5	100	6	20	0.7,27	53
14	Nov/12	15	110.07	109.26	112.64(0.05)	112.68(-0.15)	112.31(-0.19)	111.87	0.5	-2	22(0.2)	-5	[4]	[-15]	[-10]	-71	-161	DR	-0.6	OpenShort?	(2)	-15	-9	-27	-20	-1,4	45
15	Nov/12	14	110.07	109.26	112.58(0.01)	112.85(-0.13)	112.52(-0.09)	111.99	0.6	-2	22(0.2)	-15	[1]	[-7]	[-12]	-52	-81	DR	-0.7	OpenShort	(4)	-7	-18	-24	-20	-0.8,18	45

16	Nov/12	13	110.07	109.26	112.57(-0.03)	113(-0.09)	112.63(-0.17)	112.24	0.6	-2	22(-1.8)	-50	[-2]	[-13]	[-14]	-23	-42	DT	-0.5	OpenShort	(3)	-13	-27	-19	-20	-0.4,37	45
17	Nov/12	12	110.07	109.26	112.6(-0.07)	113.1(-0.08)	112.82(-0.11)	112.6	0.7	-2	24(-0.1)	-50	[-6]	[-8]	[-8]	10	40	DT	-0.3	OpenShort	(-2)	-9	-20	-4	-12	0,60	45
18	Nov/12	11	110.07	109.26	112.68(-0.01)	113.19(0.01)	112.94(-0.1)	112.87	0.8	-2	24(0)	-20	[-1]	[-3]	[-5]	20	6	DT	-0.1	OpenShort	(-4)	-8	-3	-9	-20	0.2,65	45
19	Nov/12	10	110.07	109.26	112.69(0.02)	113.18(0.04)	113.06(-0.1)	112.92	0.8	-2	24(-1.2)	15	[2]	[-1]	[8]	33	-23	RG	-0.2	Wait	(-1)	-8	30	-3	-20	0.3,75	45
20	Nov/12	9	110.07	109.26	112.67(-0.06)	113.14(0.04)	113.17(-0.18)	112.51	0.7	-2	25(-4.2)	-50	[-5]	[-9]	[-23]	22	4	DT	-0.8	OpenShort?	(0)	-14	-51	-10	-20	-0.2,77	45

21	Nov/11	15	110.14	108.34	112.74(-0.09)	113.09(0.11)	113.37(-0.02)	113.2	0.9	-6	29(-4.3)	-50	[-7]	[4]	[-2]	48	120	RG	-0.2	Wait?	(-3)	-2	-3	0	-13	0.5,85	47
22	Nov/11	14	110.14	108.34	112.84(0.15)	112.97(0.17)	113.39(-0.05)	113.23	0.9	-6	34(-3.6)	20	[12]	[9]	[-6]	41	-124	CR	-0.1	HoldShort	(-8)	-4	-15	-0	-17	0.3,83	47
23	Nov/11	13	110.14	108.34	112.67(0.15)	112.78(0.17)	113.44(0.12)	113.43	0.9	-6	37(-2.8)	30	[12]	[23]	[0]	52	-44	UT	-0	OpenLong	(14)	9	-4	7	2	0.6,87	47
24	Nov/11	12	110.14	108.34	112.5(0.16)	112.59(0.24)	113.31(0.18)	113.49	0.9	-6	40(-1.4)	35	[13]	[30]	[0]	47	-19	UT	0.1	OpenLong	(13)	14	-3	4	4	0.7,79	47
25	Nov/11	11	110.14	108.34	112.32(0.15)	112.32(0.15)	113.11(0.26)	113.52	1	-6	41(-1.3)	50	[12]	[33]	[11]	42	30	UT	0.3	OpenLong	(15)	21	18	11	20	0.8,72	47

26	Nov/11	10	110.14	108.34	112.15(0.15)	112.15(0.04)	112.82(0.24)	113.28	0.9	-6	43(-2.5)	35	[12]	[27]	[1]	31	15	UT	0.3	OpenLong	(12)	19	-17	8	20	0.7,63	47
27	Nov/11	9	110.14	108.34	111.98(0.19)	112.11(-0.05)	112.55(0.39)	113.51	0.9	-6	45(-3)	50	[15]	[36]	[29]	36	52	UT	0.6	OpenLong?	(14)	31	56	13	20	1,61	47
28	Nov/10	15	110.15	107.7	111.77(0.19)	112.17(-0.02)	112.11(0.21)	112.75	0.7	-12	48(-1.7)	30	[15]	[21]	[10]	10	-41	UT	0.4	OpenLong?	(14)	17	18	5	20	0.6,45	48
29	Nov/10	14	110.15	107.7	111.55(0.18)	112.19(-0.01)	111.88(0.31)	112.5	0.6	-12	50(-2.2)	40	[14]	[29]	[14]	6	-7	UT	0.3	OpenLong	(16)	24	34	7	15	0.5,43	48
30	Nov/10	13	110.15	107.7	111.35(0.15)	112.2(-0.16)	111.54(0.05)	112.04	0.5	-12	52(-1.7)	5	[12]	[2]	[4]	-4	-70	RG	0.3	Wait	(13)	4	5	0	20	0.4,36	48

31	Nov/10	12	110.15	107.7	111.18(0.14)	112.38(-0.29)	111.48(-0.16)	111.97	0.5	-12	54(-1.8)	10	[11]	[-20]	[19]	-5	-100	RG	0.3	Wait	(13)	-13	50	-1	20	0.4,35	48
32	Nov/10	11	110.15	107.7	111.02(0.13)	112.71(0.13)	111.66(-0.5)	111.3	0.3	-12	56(-0.7)	-50	[10]	[-30]	[-18]	-14	-211	DR	-0.2	OpenShort	(10)	-39	-21	-14	-20	0.1,34	48
33	Nov/10	10	110.15	107.7	110.88(0.11)	112.57(0.15)	112.22(-0.26)	111.58	0.4	-12	56(0.1)	5	[9]	[-11]	[10]	-5	-106	RG	-0.3	Wait	(13)	-21	60	-18	-20	0.3,38	48
34	Nov/10	9	110.15	107.7	110.76(0.03)	112.4(0.08)	112.51(-0.31)	110.78	0.2	-12	56(-0.1)	-50	[2]	[-19]	[-38]	-3	-102	DR	-0.8	OpenShort?	(6)	-24	-74	-23	-20	0,47	48
35	Nov/9	15	110.24	107.4	110.73(0.07)	112.31(0.14)	112.86(-0.37)	111.78	0.4	-18	56(3.3)	-50	[6]	[-23]	[-32]	29	-64	DR	-0.5	OpenShort?	(6)	-29	-78	-9	-20	0.5,66	44

36	Nov/9	14	110.24	107.4	110.66(0.14)	112.15(0.26)	113.28(-0.42)	112.84	0.7	-18	53(1.5)	-50	[11]	[-21]	[-33]	50	-35	DR	-0.2	OpenShort	(11)	-34	-94	-4	-9	1.1,72	44
37	Nov/9	13	110.24	107.4	110.51(0.15)	111.86(0.44)	113.76(0.76)	114.13	1	-18	52(4.4)	25	[12]	[81]	[30]	66	368	UT	0.2	OpenLong	(17)	61	83	-9	20	1.8,71	44
38	Nov/9	12	110.24	107.4	110.35(0.1)	111.37(0.41)	112.91(0.55)	113.01	0.7	-18	47(2.6)	15	[8]	[62]	[10]	57	276	UT	0.1	OpenLong	(8)	44	37	-22	20	1.5,69	44
39	Nov/9	11	110.24	107.4	110.24(0.09)	110.91(0.36)	112.29(0.47)	112.51	0.6	-18	45(1.9)	-45	[7]	[53]	[-30]	63	236	CR	0.1	HoldShort	(7)	38	-103	14	20	1.3,80	44
40	Nov/9	10	110.24	107.4	110.14(0.18)	110.51(0.49)	111.77(0.68)	113.92	1	-18	43(6)	15	[14]	[77]	[-19]	94	330	CR	1.3	OpenShort	(13)	54	-94	22	20	2.3,86	44

41	Nov/9	9	110.24	107.4	109.94(0.21)	109.98(0.59)	111.02(0.96)	115.22	1.3	-18	37(15.2)	25	[17]	[104]	[157]	124	509	UT	3	HoldLong?	(21)	77	405	34	20	3.8,79	44
42	Nov/6	15	110.5	107.38	109.71(0.06)	109.33(0.13)	109.96(0.12)	109.88	-0.2	-20	21(-5.8)	-15	[5]	[13]	[-1]	20	-9	CR	-0.1	HoldShort?	(-3)	10	-4	-0	8	0.2,65	40
43	Nov/6	14	110.5	107.38	109.64(0.17)	109.18(0.05)	109.82(0.26)	109.94	-0.1	-20	27(-4.3)	35	[14]	[24]	[6]	27	-71	UT	0.1	OpenLong	(5)	21	4	10	20	0.3,69	40
44	Nov/6	13	110.5	107.38	109.46(0.16)	109.13(-0.02)	109.54(0.26)	109.89	-0.2	-20	32(-2.4)	25	[13]	[21]	[-0]	21	-51	UT	0.3	OpenLong	(14)	21	-21	14	20	0.3,63	40
45	Nov/6	12	110.5	107.38	109.29(0.15)	109.15(-0.01)	109.26(0.3)	110.17	-0.1	-20	34(-1.6)	35	[12]	[24]	[13]	21	8	UT	0.7	OpenLong	(15)	24	17	14	20	0.7,53	40

46	Nov/6	11	110.5	107.38	109.12(0.14)	109.15(0)	108.93(0.21)	109.95	-0.1	-20	36(-1.3)	40	[11]	[17]	[25]	-3	-4	UT	0.7	OpenLong	(13)	17	59	6	20	0.6,32	40
47	Nov/6	10	110.5	107.38	108.97(0.1)	109.15(-0.17)	108.7(0.14)	109.17	-0.3	-20	37(-1.7)	30	[8]	[4]	[19]	-21	-42	UT	0.3	OpenLong	(9)	11	52	-6	20	0.1,27	40
48	Nov/6	9	110.5	107.38	108.86(0.08)	109.33(-0.22)	108.55(-0.15)	108.5	-0.5	-20	39(-2.9)	-40	[6]	[-22]	[-2]	-22	-143	DR	-0	OpenShort?	(6)	-12	0	-7	-12	-0.2,33	40
49	Nov/5	15	110.79	107.7	108.77(0.12)	109.57(-0.18)	108.72(-0.3)	108.5	-0.6	-21	41(-5)	-30	[10]	[-32]	[-5]	-20	-207	DR	-0.1	OpenShort?	(8)	-24	-3	-7	-20	-0.2,35	34
50	Nov/5	14	110.79	107.7	108.64(0.19)	109.77(-0.13)	109.04(-0.32)	108.54	-0.6	-21	46(-5.5)	-35	[15]	[-30]	[-11]	-4	-272	DR	-0.3	OpenShort	(11)	-26	-19	-1	-20	-0.1,49	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI