|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.4400 One month high (close): $11.9800
MESO Daily Change: 0.76% Daily StdDev 6.01% MESO EMA_5_Trend: 2.62% 10Minute StdDev: $0.1768
Latest Price : $11.98(0.76%) | Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.4)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 11.29 | 11.57 | 11.75(-0.12) | 11.87(-0.03) | 11.83(-0.33) | 11.67 | 0.8 | | 5 | 35(-1.9) | -5 | [-2] | [-5] | [-14] | 3 | -11 | RG | -1 | SmallLong | | (-1) | -6 | -9 | -16 | -20 | -0.5,65 | 61 | Sample size 27 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -0.64%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.57(daily_ema_10 -0.86%) 11.29(daily_ema_20 -3.26%)
Resistance Levels: 11.75(weak_hourly_sma_20 0.69%) 11.87(weak_hourly_sma_10 1.71%)
|
| | | 2 | Nov/16 | 11 | 11.29 | 11.57 | 11.76(-0.15) | 11.87(0.3) | 11.87(-0.34) | 11.78 | 1 | | 5 | 37(-0.7) | -25 | [-3] | [-3] | [-18] | 30 | 128 | DT | -0.5 | OpenShort | | (0) | -6 | -9 | -10 | -20 | 0.1,77 | 61 | | 3 | Nov/16 | 10 | 11.29 | 11.57 | 11.76(-0) | 11.83(0.29) | 11.91(-0.11) | 11.88 | 1.3 | | 5 | 38(0.3) | 10 | [0] | [1] | [-1] | 50 | 31 | CR | -0.2 | HoldShort | | (-1) | -2 | -1 | -3 | -8 | 0.6,85 | 61 | | 4 | Nov/16 | 9 | 11.29 | 11.57 | 11.78(0.05) | 11.8(0.37) | 11.92(0.04) | 11.89 | 1.3 | | 5 | 38(0.2) | 15 | [1] | [5] | [-3] | 51 | 31 | CR | -0.2 | HoldShort? | | (-1) | 1 | -2 | -5 | -17 | 0.6,86 | 61 | | 5 | Nov/13 | 15 | 11.25 | 11.45 | 11.77(0.04) | 11.76(0.31) | 11.92(0.04) | 11.91 | 1.5 | | 3 | 37(-2.8) | 15 | [1] | [4] | [3] | 61 | 71 | UT | -0.1 | OpenLong? | | (1) | 1 | 2 | -1 | 20 | 0.8,91 | 59 | | | | |
| 6 | Nov/13 | 14 | 11.25 | 11.45 | 11.77(0.2) | 11.72(0.22) | 11.92(0.36) | 11.89 | 1.4 | | 3 | 40(-1.5) | 20 | [2] | [7] | [0] | 58 | -28 | UT | -0.2 | OpenLong | | (1) | 4 | -8 | 7 | 17 | 0.7,90 | 59 | | 7 | Nov/13 | 13 | 11.25 | 11.45 | 11.75(0.25) | 11.69(0.2) | 11.88(1.04) | 11.98 | 1.6 | | 3 | 42(0) | 50 | [3] | [15] | [13] | 66 | 219 | UT | 0.5 | OpenLong | | (2) | 12 | 3 | 14 | 20 | 1.2,86 | 59 | | 8 | Nov/13 | 12 | 11.25 | 11.45 | 11.72(0.2) | 11.67(0.23) | 11.76(0.79) | 11.94 | 1.5 | | 3 | 42(0.5) | 50 | [2] | [12] | [17] | 64 | 180 | UT | 1 | OpenLong | | (3) | 9 | 8 | 30 | 20 | 1.2,84 | 59 | | 9 | Nov/13 | 11 | 11.25 | 11.45 | 11.7(0.18) | 11.67(-0) | 11.67(0.62) | 11.85 | 1.3 | | 3 | 41(-2.9) | 45 | [2] | [8] | [17] | 37 | 100 | UT | 1 | OpenLong | | (2) | 7 | -5 | 36 | 20 | 0.8,67 | 59 | | 10 | Nov/13 | 10 | 11.25 | 11.45 | 11.68(0.27) | 11.64(0.07) | 11.6(0.59) | 11.91 | 1.5 | | 3 | 44(-6.2) | 50 | [3] | [9] | [23] | 23 | 62 | UT | 1.6 | OpenLong | | (2) | 7 | 17 | 24 | 20 | 1.2,43 | 59 | | | | |
| 11 | Nov/13 | 9 | 11.25 | 11.45 | 11.65(0.28) | 11.63(-0.21) | 11.53(0.16) | 11.71 | 1 | | 3 | 50(-5.8) | 50 | [3] | [2] | [16] | -25 | -225 | UT | 0.8 | OpenLong? | | (2) | 2 | 29 | 2 | 20 | 0.3,18 | 59 | | 12 | Nov/12 | 15 | 11.2 | 11.33 | 11.62(0.15) | 11.65(-0.6) | 11.51(-0.56) | 11.39 | 0.4 | | 1 | 56(-20.7) | 0 | [2] | [-9] | [-11] | -70 | -524 | DR | -0.5 | OpenShort? | | (2) | -6 | -9 | -22 | -20 | -0.9,3 | 53 | | 13 | Nov/12 | 14 | 11.2 | 11.33 | 11.6(0.38) | 11.72(-0.38) | 11.58(-0.34) | 11.49 | 0.7 | | 1 | 77(-16.5) | 25 | [4] | [-5] | [-7] | -49 | -611 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -20 | -20 | -0.3,9 | 53 | | 14 | Nov/12 | 13 | 11.2 | 11.33 | 11.56(0.47) | 11.76(-0.28) | 11.62(-0.53) | 11.5 | 0.7 | | 1 | 93(-9.2) | 5 | [5] | [-6] | [-15] | -31 | -719 | DR | -0.3 | OpenShort | | (4) | -6 | -7 | -22 | -20 | -0.1,22 | 53 | | 15 | Nov/12 | 12 | 11.2 | 11.33 | 11.51(0.44) | 11.79(-0.14) | 11.68(-0.44) | 11.58 | 0.9 | | 1 | 102(-6.6) | -5 | [5] | [-4] | [-13] | -3 | -540 | DR | -0.2 | OpenShort | | (5) | -5 | -2 | -17 | -20 | 0.2,42 | 53 | | | | |
| 16 | Nov/12 | 11 | 11.2 | 11.33 | 11.46(0.4) | 11.81(0.1) | 11.73(-0.58) | 11.6 | 0.9 | | 1 | 109(-6.9) | -15 | [5] | [-4] | [-17] | 10 | -480 | DR | -0.3 | OpenShort | | (5) | -7 | -10 | -17 | -20 | 0.3,52 | 53 | | 17 | Nov/12 | 10 | 11.2 | 11.33 | 11.41(0.45) | 11.8(0.21) | 11.8(-0.54) | 11.71 | 1.2 | | 1 | 116(-2.5) | -10 | [5] | [-3] | [-8] | 34 | -390 | DR | -0.2 | OpenShort | | (5) | -6 | -1 | -12 | -20 | 0.6,69 | 53 | | 18 | Nov/12 | 9 | 11.2 | 11.33 | 11.36(0.43) | 11.77(0.17) | 11.86(-0.42) | 11.72 | 1.2 | | 1 | 118(1.7) | -15 | [5] | [-2] | [-11] | 48 | -271 | DR | -0.3 | OpenShort? | | (5) | -5 | -8 | -11 | -20 | 0.7,80 | 53 | | 19 | Nov/11 | 15 | 11.19 | 11.28 | 11.31(0.22) | 11.75(0.28) | 11.91(0.06) | 11.81 | 1.4 | | 2 | 117(6) | -5 | [3] | [4] | [-4] | 61 | 214 | CR | -0.2 | HoldShort? | | (5) | 1 | -2 | -10 | -17 | 1,86 | 56 | | 20 | Nov/11 | 14 | 11.19 | 11.28 | 11.29(0.09) | 11.72(0.47) | 11.9(0.15) | 11.83 | 1.4 | | 2 | 111(0.4) | -25 | [1] | [6] | [-8] | 71 | 421 | CR | -0.1 | HoldShort | | (3) | 2 | -9 | -5 | -20 | 1.1,93 | 56 | | | | |
| 21 | Nov/11 | 13 | 11.19 | 11.28 | 11.28(0.06) | 11.67(0.78) | 11.88(0.69) | 11.93 | 1.6 | | 2 | 110(1.7) | -5 | [1] | [13] | [-1] | 81 | 707 | CR | 0.1 | OpenShort | | (1) | 8 | -9 | 3 | 20 | 1.3,98 | 56 | | 22 | Nov/11 | 12 | 11.19 | 11.28 | 11.27(0.08) | 11.58(0.83) | 11.8(0.99) | 12.04 | 1.9 | | 2 | 109(3.3) | 20 | [1] | [17] | [11] | 90 | 867 | UT | 0.5 | OpenLong | | (2) | 11 | 9 | 10 | 20 | 1.6,100 | 56 | | 23 | Nov/11 | 11 | 11.19 | 11.28 | 11.26(0.06) | 11.48(1.16) | 11.68(0.78) | 11.94 | 1.7 | | 2 | 105(1.4) | 15 | [1] | [16] | [9] | 85 | 748 | UT | 0.5 | OpenLong | | (0) | 9 | 14 | 12 | 20 | 1.4,100 | 56 | | 24 | Nov/11 | 10 | 11.19 | 11.28 | 11.25(-0.06) | 11.35(1.16) | 11.59(0.5) | 11.78 | 1.3 | | 2 | 104(-0.9) | -5 | [-1] | [13] | [4] | 72 | 677 | UR | 0.4 | SmallShort | | (0) | 6 | 5 | 12 | 8 | 1.1,94 | 56 | | 25 | Nov/11 | 9 | 11.19 | 11.28 | 11.26(-0.02) | 11.22(0.97) | 11.53(0.71) | 11.72 | 1.2 | | 2 | 105(-0.2) | 25 | [-0] | [14] | [20] | 61 | 627 | UR | 0.4 | SmallShort? | | (0) | 8 | 18 | 11 | 20 | 1,86 | 56 | | | | |
| 26 | Nov/10 | 15 | 11.18 | 11.14 | 11.26(-0.13) | 11.11(0.73) | 11.45(0.79) | 11.52 | 0.7 | | 0 | 105(-0.6) | -10 | [-2] | [13] | [9] | 48 | 594 | UR | 0.1 | SmallShort? | | (-2) | 9 | 4 | 9 | 20 | 0.6,83 | 54 | | 27 | Nov/10 | 14 | 11.18 | 11.14 | 11.27(-0.21) | 11.03(0.8) | 11.36(0.67) | 11.47 | 0.6 | | 0 | 106(-2.8) | 5 | [-2] | [11] | [12] | 37 | 554 | UR | 0.2 | SmallShort | | (-2) | 7 | 1 | 12 | 20 | 0.4,77 | 54 | | 28 | Nov/10 | 13 | 11.18 | 11.14 | 11.29(-0.2) | 10.94(0.62) | 11.28(1.55) | 11.46 | 0.6 | | 0 | 108(-2.3) | 20 | [-2] | [19] | [16] | 29 | 730 | UR | 0.4 | SmallShort | | (-2) | 16 | -3 | 20 | 20 | 0.3,71 | 54 | | 29 | Nov/10 | 12 | 11.18 | 11.14 | 11.31(-0.17) | 10.87(0.16) | 11.11(1.86) | 11.49 | 0.7 | | 0 | 111(-2.2) | 30 | [-2] | [20] | [36] | 20 | 790 | UR | 0.7 | SmallShort | | (-1) | 19 | 16 | 23 | 20 | 0.4,60 | 54 | | 30 | Nov/10 | 11 | 11.18 | 11.14 | 11.33(-0.23) | 10.85(-0.41) | 10.91(1.26) | 11.31 | 0.3 | | 0 | 113(-2.8) | 40 | [-2] | [11] | [44] | 0 | 522 | UR | 0.8 | SmallShort | | (-3) | 13 | 22 | 29 | 20 | -0,50 | 54 | | | | |
| 31 | Nov/10 | 10 | 11.18 | 11.14 | 11.36(-0.33) | 10.89(-0.69) | 10.77(0.66) | 11.07 | -0.2 | | 0 | 116(-1.4) | 50 | [-3] | [3] | [24] | -32 | 232 | UR | 0.6 | SmallShort | | (-4) | 7 | -2 | 21 | 20 | -0.5,31 | 54 | | 32 | Nov/10 | 9 | 11.18 | 11.14 | 11.4(-0.34) | 10.97(-0.61) | 10.7(0.93) | 11.09 | -0.2 | | 0 | 117(0.1) | 50 | [-3] | [6] | [40] | -48 | 301 | UR | 0.7 | SmallShort? | | (-5) | 9 | 49 | 16 | 20 | -0.6,17 | 54 | | 33 | Nov/9 | 15 | 11.2 | 11.05 | 11.44(-0.51) | 11.04(-1.06) | 10.6(-0.35) | 10.58 | -1.3 | | -2 | 117(14.7) | -30 | [-5] | [-11] | [-2] | -86 | -337 | DT | -0 | OpenShort? | | (-5) | -4 | 9 | 5 | -20 | -1.6,4 | 36 | | 34 | Nov/9 | 14 | 11.2 | 11.05 | 11.5(-0.41) | 11.16(-1.18) | 10.64(-1.47) | 10.49 | -1.4 | | -2 | 102(10.9) | -50 | [-4] | [-23] | [-19] | -96 | -830 | DT | -0.3 | OpenShort | | (-6) | -15 | -15 | 10 | -20 | -2,4 | 36 | | 35 | Nov/9 | 13 | 11.2 | 11.05 | 11.55(-0.36) | 11.29(-1.08) | 10.8(-1.94) | 10.65 | -1.1 | | -2 | 91(9.8) | -50 | [-4] | [-27] | [-15] | -96 | -908 | DT | -0.3 | OpenShort | | (-4) | -20 | -5 | 7 | -20 | -2,4 | 36 | | | | |
| 36 | Nov/9 | 12 | 11.2 | 11.05 | 11.59(-0.39) | 11.41(-0.95) | 11.01(-1.98) | 10.7 | -1 | | -2 | 82(10.7) | -50 | [-4] | [-26] | [-19] | -102 | -869 | DT | -0.8 | HoldShort | | (-4) | -20 | 10 | -11 | -20 | -2.2,3 | 36 | | 37 | Nov/9 | 11 | 11.2 | 11.05 | 11.64(-0.36) | 11.52(-1.07) | 11.23(-2.11) | 10.6 | -1.2 | | -2 | 71(17.2) | -50 | [-4] | [-28] | [-42] | -125 | -1067 | DT | -1.8 | HoldShort | | (-4) | -21 | -15 | -42 | -20 | -3,0 | 36 | | 38 | Nov/9 | 10 | 11.2 | 11.05 | 11.68(-0.32) | 11.64(-0.97) | 11.47(-1.79) | 10.76 | -0.9 | | -2 | 54(18.4) | -50 | [-3] | [-24] | [-48] | -118 | -918 | DT | -2.7 | HoldShort | | (-4) | -18 | -48 | -51 | -20 | -3.5,20 | 36 | | 39 | Nov/9 | 9 | 11.2 | 11.05 | 11.72(-0.07) | 11.75(-0.48) | 11.68(-0.92) | 11.29 | 0.2 | | -2 | 35(1.5) | -40 | [-1] | [-13] | [-34] | -69 | -527 | DT | -2.3 | OpenShort? | | (-1) | -9 | -38 | -37 | -20 | -2.5,44 | 36 | | 40 | Nov/6 | 15 | 11.27 | 11.1 | 11.73(0.18) | 11.81(-0.07) | 11.79(-0.2) | 11.73 | 0.9 | | -1 | 34(-4.6) | -10 | [2] | [-2] | [-9] | 0 | -226 | DR | -0.4 | OpenShort? | | (1) | -2 | -5 | -16 | -20 | 0,50 | 55 | | | | |
| 41 | Nov/6 | 14 | 11.27 | 11.1 | 11.71(0.23) | 11.82(-0.08) | 11.81(0.04) | 11.79 | 1 | | -1 | 38(-3.4) | 10 | [2] | [1] | [1] | 35 | -147 | RG | -0.1 | Wait | | (2) | 0 | -1 | -7 | 20 | 0.4,75 | 55 | | 42 | Nov/6 | 13 | 11.27 | 11.1 | 11.68(0.2) | 11.83(-0.09) | 11.81(-0.06) | 11.8 | 1.1 | | -1 | 42(-3.1) | -5 | [2] | [-0] | [-1] | 43 | -116 | DR | -0 | OpenShort | | (3) | -1 | 1 | -5 | -8 | 0.6,78 | 55 | | 43 | Nov/6 | 12 | 11.27 | 11.1 | 11.66(0.26) | 11.84(0.01) | 11.82(-0.07) | 11.79 | 1 | | -1 | 45(-2) | -10 | [3] | [0] | [-5] | 48 | -175 | DR | -0.1 | OpenShort | | (3) | -1 | -4 | -1 | -20 | 0.6,83 | 55 | | 44 | Nov/6 | 11 | 11.27 | 11.1 | 11.63(0.25) | 11.84(0.33) | 11.83(0.05) | 11.84 | 1.1 | | -1 | 47(-0.9) | -10 | [3] | [3] | [-6] | 55 | -66 | CR | 0 | HoldShort | | (3) | 1 | -1 | -4 | -20 | 0.9,82 | 55 | | 45 | Nov/6 | 10 | 11.27 | 11.1 | 11.6(0.24) | 11.8(0.25) | 11.82(-0.02) | 11.85 | 1.2 | | -1 | 48(-1) | 0 | [3] | [2] | [0] | 59 | -35 | RG | 0.1 | Wait | | (3) | -0 | 9 | -3 | -20 | 1,84 | 55 | | | | |
| 46 | Nov/6 | 9 | 11.27 | 11.1 | 11.57(0.21) | 11.77(0.15) | 11.82(-0.28) | 11.75 | 1 | | -1 | 49(-4.9) | -15 | [2] | [-1] | [-6] | 51 | -115 | DR | -0.3 | OpenShort? | | (3) | -3 | -9 | -6 | -20 | 0.7,83 | 55 | | 47 | Nov/5 | 15 | 11.28 | 11.04 | 11.55(0.41) | 11.75(0.27) | 11.85(-0.12) | 11.85 | 1.1 | | -1 | 54(-5.3) | -10 | [4] | [2] | [-2] | 67 | -183 | CR | 0 | HoldShort? | | (3) | -1 | 0 | -3 | -17 | 1.1,89 | 61 | | 48 | Nov/5 | 14 | 11.28 | 11.04 | 11.5(0.47) | 11.72(0.33) | 11.86(0.1) | 11.85 | 1.1 | | -1 | 59(-7.3) | 10 | [5] | [4] | [7] | 67 | -153 | RG | -0 | Wait | | (4) | 1 | 3 | 22 | 20 | 1.1,89 | 61 | | 49 | Nov/5 | 13 | 11.28 | 11.04 | 11.45(0.57) | 11.68(0.26) | 11.85(0.62) | 11.82 | 1 | | -1 | 66(-5.8) | 20 | [6] | [10] | [5] | 70 | -93 | UT | -0.1 | OpenLong | | (5) | 6 | -2 | 23 | 20 | 1.1,92 | 61 | | 50 | Nov/5 | 12 | 11.28 | 11.04 | 11.39(0.61) | 11.65(0.42) | 11.78(0.52) | 11.84 | 1.1 | | -1 | 72(-2.4) | 15 | [6] | [10] | [2] | 77 | -82 | UT | 0.2 | HoldLong | | (6) | 5 | -6 | 26 | 0 | 1.2,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|