|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $212.5600 One month high (close): $229.3700
MCD Daily Change: 1.62% Daily StdDev 1.06% MCD EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $216.73(1.62%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 218.13 | 215.19 | 214.1(-0.09) | 213.64(0.12) | 213.93(0.18) | 214.58 | -0.6 | | -11 | 37(-2.3) | -50 | [-9] | [21] | [10] | 33 | 147 | UR | 0.3 | SmallShort | | (-10) | 17 | 16 | 27 | 4 | 0.2,78 | 40 | Sample size 34 Avg positive next hour return: 0.48%(47%) Avg negative next hour return: -0.22%(53%)
Daily Trend: %
Up Forces: 215.19(daily_ema_10 0.28%)
Down Forces: 214.1(hourly_sma_20 -0.22%)
Support Levels: 213.64(hourly_sma_10 -0.44%)
Resistance Levels: 218.13(daily_ema_20 1.65%)
|
| | | 2 | Nov/16 | 10 | 218.13 | 215.19 | 214.29(-0.09) | 213.38(0.12) | 213.55(0.1) | 214.23 | -0.7 | | -11 | 39(-1) | -50 | [-9] | [14] | [-15] | 9 | 108 | RG | 0.3 | Wait | | (-10) | 9 | -55 | 20 | 2 | -0,59 | 40 | | 3 | Nov/16 | 9 | 218.13 | 215.19 | 214.48(-0.04) | 213.12(0.19) | 213.33(0.18) | 215.39 | -0.5 | | -11 | 40(-0.4) | -20 | [-4] | [26] | [48] | 8 | 120 | UR | 0.9 | SmallShort? | | (-6) | 17 | 125 | 19 | 20 | 0.4,48 | 40 | | 4 | Nov/13 | 15 | 218.56 | 214.78 | 214.56(-0.08) | 212.71(0.01) | 212.96(-0.08) | 212.75 | -0.9 | | -17 | 40(2.8) | -50 | [-8] | [-10] | [0] | -47 | -25 | DT | -0.1 | OpenShort? | | (-10) | -8 | 2 | -3 | -1 | -0.8,23 | 33 | | 5 | Nov/13 | 14 | 218.56 | 214.78 | 214.74(-0.01) | 212.69(-0.03) | 213.13(-0.1) | 212.7 | -0.9 | | -17 | 38(0.6) | -50 | [-1] | [-12] | [0] | -51 | -104 | DT | -0.2 | OpenShort | | (-9) | -10 | 1 | -6 | 7 | -0.9,22 | 33 | | | | |
| 6 | Nov/13 | 13 | 218.56 | 214.78 | 214.76(-0.03) | 212.76(-0.1) | 213.35(0.07) | 212.68 | -0.9 | | -17 | 37(0.3) | -50 | [-3] | [-0] | [-6] | -48 | -54 | DT | -0.3 | OpenShort | | (-1) | 7 | -22 | -3 | 18 | -0.9,25 | 33 | | 7 | Nov/13 | 12 | 218.56 | 214.78 | 214.76(-0) | 212.97(-0.14) | 213.21(0.15) | 213.15 | -0.9 | | -17 | 37(-0.1) | -40 | [0] | [6] | [-3] | -39 | -44 | CR | -0 | HoldShort | | (-2) | 14 | -17 | 2 | 20 | -0.7,29 | 33 | | 8 | Nov/13 | 11 | 218.56 | 214.78 | 214.83(0.01) | 213.27(-0.19) | 212.9(0.2) | 213.51 | -0.8 | | -17 | 37(-0.7) | -20 | [1] | [9] | [4] | -33 | -22 | RG | 0.3 | Wait | | (0) | 19 | -5 | 14 | 20 | -0.6,32 | 33 | | 9 | Nov/13 | 10 | 218.56 | 214.78 | 214.8(0.03) | 213.67(-0.2) | 212.47(0.1) | 213.62 | -0.8 | | -17 | 37(-0.7) | -20 | [3] | [-1] | [3] | -38 | -55 | RG | 0.5 | Wait | | (2) | 10 | -9 | 15 | 20 | -0.5,25 | 33 | | 10 | Nov/13 | 9 | 218.56 | 214.78 | 214.73(0.03) | 214.09(-0.22) | 212.25(0.04) | 213.82 | -0.8 | | -17 | 38(0) | 15 | [3] | [-7] | [35] | -45 | -60 | RG | 0.7 | Wait? | | (4) | 4 | 89 | 13 | 20 | -0.4,15 | 33 | | | | |
| 11 | Nov/12 | 15 | 219.34 | 214.79 | 214.66(-0.05) | 214.56(-0.3) | 212.16(-0.27) | 211.96 | -1.1 | | -20 | 38(2.3) | -50 | [-5] | [-43] | [3] | -74 | -146 | DP | -0.1 | OpenShort? | | (-1) | -26 | 17 | -5 | -20 | -1.1,4 | 28 | | 12 | Nov/12 | 14 | 219.34 | 214.79 | 214.76(-0.06) | 215.21(-0.29) | 212.74(-0.43) | 211.59 | -1.2 | | -20 | 36(1.7) | -50 | [-6] | [-58] | [-3] | -84 | -196 | DT | -0.5 | OpenShort | | (-6) | -41 | 11 | -16 | -20 | -1.4,1 | 28 | | 13 | Nov/12 | 13 | 219.34 | 214.79 | 214.89(-0.08) | 215.84(-0.26) | 213.65(-0.57) | 211.36 | -1.2 | | -20 | 34(2.2) | -50 | [-8] | [-71] | [-31] | -84 | -219 | DT | -1 | OpenShort | | (-7) | -54 | -56 | -30 | -20 | -1.6,6 | 28 | | 14 | Nov/12 | 12 | 219.34 | 214.79 | 215.07(-0.07) | 216.4(-0.18) | 214.87(-0.49) | 212.53 | -1 | | -20 | 32(0.5) | -50 | [-7] | [-59] | [-26] | -60 | -169 | DT | -1.1 | OpenShort | | (-6) | -47 | -39 | -34 | -20 | -1.2,20 | 28 | | 15 | Nov/12 | 11 | 219.34 | 214.79 | 215.22(0.01) | 216.78(0.01) | 215.93(-0.47) | 213.36 | -0.9 | | -20 | 31(0.4) | -50 | [1] | [-46] | [-38] | -36 | -211 | DR | -1.3 | OpenShort | | (-6) | -45 | -71 | -33 | -20 | -0.9,37 | 28 | | | | |
| 16 | Nov/12 | 10 | 219.34 | 214.79 | 215.21(0.02) | 216.76(0.04) | 216.95(-0.33) | 214.86 | -0.7 | | -20 | 31(-2.2) | -50 | [2] | [-31] | [-29] | 7 | -117 | DR | -1 | OpenShort | | (5) | -31 | -61 | -22 | -20 | -0.2,62 | 28 | | 17 | Nov/12 | 9 | 219.34 | 214.79 | 215.17(-0.06) | 216.67(0.13) | 217.68(-0.16) | 216.15 | -0.5 | | -20 | 33(-4.2) | -50 | [-6] | [-12] | [-26] | 41 | 69 | DT | -0.7 | OpenShort? | | (5) | -15 | -61 | -14 | -20 | 0.5,78 | 28 | | 18 | Nov/11 | 15 | 220.16 | 215 | 215.3(-0.08) | 216.38(0.21) | 218.03(0.05) | 217.45 | -0.4 | | -19 | 37(0.4) | -50 | [-8] | [13] | [-7] | 64 | 187 | RG | -0.2 | Wait? | | (-3) | 5 | -18 | -4 | -7 | 0.9,91 | 31 | | 19 | Nov/11 | 14 | 220.16 | 215 | 215.46(0.03) | 215.93(0.26) | 217.93(0.14) | 217.84 | -0.4 | | -19 | 37(0.4) | -40 | [3] | [28] | [-8] | 72 | 115 | CR | -0 | HoldShort | | (-7) | 14 | -29 | 6 | 5 | 1,97 | 31 | | 20 | Nov/11 | 13 | 220.16 | 215 | 215.39(0.03) | 215.38(0.29) | 217.63(0.49) | 218.48 | -0.3 | | -19 | 37(1.1) | 5 | [3] | [64] | [7] | 83 | 230 | RG | 0.4 | Wait | | (5) | 49 | 0 | 20 | 20 | 1.3,100 | 31 | | | | |
| 21 | Nov/11 | 12 | 220.16 | 215 | 215.33(0.04) | 214.77(0.22) | 216.56(0.42) | 218.47 | -0.3 | | -19 | 36(1.4) | 10 | [4] | [54] | [19] | 76 | 213 | RG | 0.8 | SmallShort | | (3) | 42 | 25 | 27 | 20 | 1.4,91 | 31 | | 22 | Nov/11 | 11 | 220.16 | 215 | 215.25(0.04) | 214.31(0.17) | 215.66(0.43) | 217.92 | -0.3 | | -19 | 34(1.1) | 10 | [4] | [52] | [28] | 54 | 186 | RG | 1 | SmallShort | | (2) | 43 | 44 | 38 | 20 | 1.2,74 | 31 | | 23 | Nov/11 | 10 | 220.16 | 215 | 215.17(0.02) | 213.95(0.1) | 214.73(0.37) | 216.96 | -0.5 | | -19 | 33(0.4) | -5 | [2] | [43] | [20] | 23 | 151 | RG | 1 | SmallShort | | (1) | 37 | 29 | 25 | 20 | 0.8,53 | 31 | | 24 | Nov/11 | 9 | 220.16 | 215 | 215.12(0.01) | 213.74(0.04) | 213.93(0.38) | 216.33 | -0.6 | | -19 | 33(0.3) | -10 | [1] | [40] | [60] | -4 | 143 | RG | 1.1 | SmallShort? | | (1) | 38 | 152 | 21 | 20 | 0.6,31 | 31 | | 25 | Nov/10 | 15 | 220.61 | 214.63 | 215.11(-0.05) | 213.74(0) | 213.12(0.07) | 213.14 | -1.1 | | -27 | 32(1.2) | -50 | [-5] | [1] | [-13] | -59 | -24 | RG | 0 | Wait? | | (-7) | 7 | -38 | 6 | -18 | -0.9,14 | 24 | | | | |
| 26 | Nov/10 | 14 | 220.61 | 214.63 | 215.21(-0.04) | 213.65(-0.01) | 212.97(0.01) | 213.96 | -1 | | -27 | 31(0.2) | -40 | [-4] | [-5] | [15] | -51 | -16 | DP | 0.5 | OpenShort | | (-3) | 1 | 34 | 13 | 12 | -0.6,14 | 24 | | 27 | Nov/10 | 13 | 220.61 | 214.63 | 215.29(-0.07) | 213.67(-0.26) | 212.95(-0.1) | 213.24 | -1.1 | | -27 | 31(0.7) | -50 | [-7] | [-30] | [8] | -68 | -54 | DP | 0.1 | OpenShort | | (-5) | -10 | 12 | 7 | 20 | -1,7 | 24 | | 28 | Nov/10 | 12 | 220.61 | 214.63 | 215.43(-0.07) | 214.23(-0.35) | 213.17(-0.17) | 212.99 | -1.2 | | -27 | 30(1.2) | -50 | [-7] | [-42] | [14] | -77 | -82 | DP | -0.1 | OpenShort | | (-8) | -18 | 33 | -3 | 20 | -1.2,3 | 24 | | 29 | Nov/10 | 11 | 220.61 | 214.63 | 215.58(-0.07) | 214.99(-0.19) | 213.54(-0.3) | 212.28 | -1.3 | | -27 | 29(2.1) | -50 | [-7] | [-47] | [-7] | -90 | -155 | DT | -0.7 | OpenShort | | (-9) | -31 | -4 | -12 | -20 | -1.7,3 | 24 | | 30 | Nov/10 | 10 | 220.61 | 214.63 | 215.73(-0.09) | 215.4(-0.23) | 214.19(-0.07) | 212.37 | -1.2 | | -27 | 27(2.6) | -50 | [-9] | [-26] | [-30] | -89 | -86 | DT | -1 | OpenShort | | (-7) | -7 | -72 | -11 | -20 | -1.9,9 | 24 | | | | |
| 31 | Nov/10 | 9 | 220.61 | 214.63 | 215.93(-0.05) | 215.89(-0.14) | 214.34(-0.02) | 213.88 | -1 | | -27 | 24(0.9) | -50 | [-5] | [-15] | [-11] | -67 | -43 | DT | -0.3 | OpenShort? | | (-6) | -2 | -21 | -5 | -20 | -1.3,16 | 24 | | 32 | Nov/9 | 15 | 221.32 | 215.53 | 216.03(-0.06) | 216.19(-0.09) | 214.39(-0.42) | 214.33 | -1.1 | | -27 | 23(0) | -50 | [-6] | [-54] | [-10] | -54 | -126 | DT | -0 | OpenShort? | | (-4) | -43 | -25 | 9 | -20 | -1.1,24 | 26 | | 33 | Nov/9 | 14 | 221.32 | 215.53 | 216.15(-0.01) | 216.39(-0.06) | 215.29(-0.53) | 214.86 | -1 | | -27 | 23(0.2) | -50 | [-1] | [-62] | [-14] | -55 | -186 | DT | -0.3 | OpenShort | | (-5) | -55 | -30 | -6 | -20 | -0.9,18 | 26 | | 34 | Nov/9 | 13 | 221.32 | 215.53 | 216.18(-0.03) | 216.51(-0.02) | 216.44(-0.08) | 215.5 | -0.9 | | -27 | 23(-0.2) | -30 | [-3] | [-15] | [29] | -52 | -19 | DP | -0.6 | OpenShort | | (0) | -8 | 113 | -39 | -20 | -0.5,11 | 26 | | 35 | Nov/9 | 12 | 221.32 | 215.53 | 216.25(-0.1) | 216.56(-0.1) | 216.62(-0.38) | 213.12 | -1.3 | | -27 | 23(1.6) | -50 | [-10] | [-51] | [-34] | -81 | -135 | DT | -2.3 | OpenShort | | (-9) | -39 | -48 | -65 | -20 | -2.1,22 | 26 | | | | |
| 36 | Nov/9 | 11 | 221.32 | 215.53 | 216.47(-0.1) | 216.77(-0.06) | 217.45(-0.25) | 214.15 | -1.1 | | -27 | 22(1.1) | -50 | [-10] | [-36] | [-81] | -37 | -71 | DT | -2.4 | OpenShort | | (-8) | -26 | -215 | -21 | -20 | -1.7,56 | 26 | | 37 | Nov/9 | 10 | 221.32 | 215.53 | 216.69(0.01) | 216.9(0.12) | 217.99(0.23) | 218.82 | -0.4 | | -27 | 21(0.9) | -50 | [1] | [26] | [-23] | 65 | 149 | CR | 0.6 | HoldShort | | (1) | 24 | -82 | 9 | 20 | 1.6,75 | 26 | | 38 | Nov/9 | 9 | 221.32 | 215.53 | 216.66(0.06) | 216.63(0.22) | 217.5(0.42) | 220.61 | -0.1 | | -27 | 20(5.3) | 5 | [6] | [52] | [77] | 114 | 226 | RG | 2.4 | SmallShort? | | (6) | 43 | 196 | 34 | 20 | 3.1,86 | 26 | | 39 | Nov/6 | 15 | 222 | 216.58 | 216.66(0) | 216.16(0.05) | 216.58(0.04) | 216.41 | -0.9 | | -24 | 15(-0.8) | -50 | [0] | [2] | [-11] | 25 | -0 | CR | -0.2 | HoldShort? | | (-3) | 4 | -39 | 16 | -2 | -0.1,77 | 33 | | 40 | Nov/6 | 14 | 222 | 216.58 | 216.53(0.01) | 216.05(0.04) | 216.5(0.19) | 217.26 | -0.8 | | -24 | 15(0.2) | -10 | [1] | [18] | [13] | 38 | 70 | RG | 0.8 | SmallShort | | (2) | 20 | 18 | 28 | 20 | 0.8,68 | 33 | | | | |
| 41 | Nov/6 | 13 | 222 | 216.58 | 216.53(0) | 215.96(0.04) | 216.08(0.13) | 216.87 | -0.8 | | -24 | 15(0.1) | -15 | [0] | [11] | [14] | 12 | 54 | UR | 0.9 | SmallShort | | (0) | 14 | 25 | 22 | 19 | 0.4,52 | 33 | | 42 | Nov/6 | 12 | 222 | 216.58 | 216.53(-0) | 215.87(-0.02) | 215.8(0.01) | 216.33 | -0.9 | | -24 | 15(0) | -40 | [0] | [-4] | [9] | -22 | -7 | DP | 0.6 | OpenShort | | (-1) | 1 | 13 | 19 | 19 | -0.2,33 | 33 | | 43 | Nov/6 | 11 | 222 | 216.58 | 216.53(-0.01) | 215.92(0.03) | 215.77(0.01) | 216.04 | -1 | | -24 | 15(0) | -50 | [-1] | [-2] | [1] | -46 | -7 | DP | 0.3 | OpenShort | | (-1) | 1 | 1 | 7 | -2 | -0.5,17 | 33 | | 44 | Nov/6 | 10 | 222 | 216.58 | 216.56(-0.02) | 215.85(-0.04) | 215.75(0.07) | 216.01 | -1 | | -24 | 15(0.1) | -40 | [-2] | [0] | [14] | -54 | 9 | UR | 0.3 | SmallShort | | (-1) | 7 | 40 | -3 | 13 | -0.6,11 | 33 | | 45 | Nov/6 | 9 | 222 | 216.58 | 216.61(-0.03) | 215.94(-0.11) | 215.59(-0.11) | 215.16 | -1.1 | | -24 | 15(0.6) | -50 | [-3] | [-22] | [-7] | -78 | -68 | DT | -0.5 | HoldShort? | | (-5) | -12 | -15 | -12 | -4 | -1.6,12 | 33 | | | | |
| 46 | Nov/5 | 15 | 222.43 | 217.68 | 216.68(-0.01) | 216.18(-0.14) | 215.83(-0.05) | 215.48 | -1.2 | | -21 | 14(-6.1) | -50 | [-1] | [-17] | [-11] | -67 | -63 | DT | -0.4 | OpenShort? | | (-3) | -5 | -32 | -6 | 9 | -1.4,18 | 29 | | 47 | Nov/5 | 14 | 222.43 | 217.68 | 216.69(0.08) | 216.49(-0.09) | 215.94(-0.05) | 216.18 | -1 | | -21 | 20(-6.5) | -10 | [8] | [-12] | [4] | -44 | -114 | RG | 0.2 | Wait | | (1) | -5 | 13 | -9 | 8 | -0.4,16 | 29 | | 48 | Nov/5 | 13 | 222.43 | 217.68 | 216.51(0.1) | 216.69(-0.09) | 216.06(0.05) | 215.91 | -1.1 | | -21 | 27(-4.6) | 15 | [10] | [-2] | [8] | -43 | -118 | RG | -0.1 | Wait | | (8) | 5 | 32 | -14 | -7 | -0.4,17 | 29 | | 49 | Nov/5 | 12 | 222.43 | 217.68 | 216.29(0.08) | 216.89(-0.06) | 215.95(-0.16) | 215.23 | -1.2 | | -21 | 32(-1.6) | -45 | [8] | [-22] | [-23] | -48 | -172 | DR | -0.4 | OpenShort | | (9) | -16 | -53 | -16 | -20 | -0.6,17 | 29 | | 50 | Nov/5 | 11 | 222.43 | 217.68 | 216.11(0.08) | 217.01(-0.03) | 216.29(-0.11) | 216.36 | -1 | | -21 | 33(-0.9) | -15 | [8] | [-15] | [3] | -16 | -99 | RG | 0 | Wait | | (11) | -11 | 15 | -5 | -13 | 0.1,32 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|