LRCX Trading Signals: Hourly Price Prediction

^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)

One month low (close): $338.4700 One month high (close): $439.1800

LRCX Daily Change: 3.1% Daily StdDev 2.72% LRCX EMA_5_Trend: 1.09% 10Minute StdDev: $6.0536

Latest Price : $439.18(3.1%)

Wed. Nov 18, 2020($1.6) Tue. Nov 17, 2020($2.1) Mon. Nov 16, 2020($4.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.5) Thu. Nov 12, 2020($3.2) Wed. Nov 11, 2020($7) Tue. Nov 10, 2020($8.1)

LRCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	382.24	410.31	427.01(0.11)	431.17(0.19)	434.95(0.26)	435.76	1.7	28	17(1.2)	50	[4]	[22]	[-1]	86	160	CR	0.1	OpenShort	(7)	10	-8	-7	20	1.6,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 431.17(hourly_sma_10 -1.05%) 427.01(hourly_sma_20 -2.01%) 410.31(daily_ema_10 -5.84%) 382.24(daily_ema_20 -12.28%) Resistance Levels:

2	Nov/16	13	382.24	410.31	426.55(0.12)	430.36(0.22)	433.83(0.52)	436.65	1.7	28	16(1.6)	50	[4]	[32]	[13]	98	250	UT	0.6	OpenLong	(5)	19	24	2	20	2,98	80
3	Nov/16	12	382.24	410.31	426.05(0.1)	429.4(0.15)	431.6(0.37)	434.08	1.6	28	14(1.2)	50	[4]	[25]	[1]	93	182	UT	0.5	OpenLong	(4)	14	-11	6	20	1.8,98	80
4	Nov/16	11	382.24	410.31	425.61(0.12)	428.74(0.4)	430.03(0.41)	435.31	1.7	28	13(1.6)	50	[4]	[31]	[13]	108	215	UT	1.3	HoldLong	(5)	15	22	23	20	2.3,100	80
5	Nov/16	10	382.24	410.31	425.09(0.14)	427.05(0.32)	428.26(0.2)	432.95	1.6	28	12(0.8)	50	[5]	[22]	[13]	93	97	UT	1.3	HoldLong	(4)	7	26	14	20	2.1,90	80

6	Nov/16	9	382.24	410.31	424.51(0.13)	425.69(0.26)	427.4(0.12)	430.17	1.5	28	11(-0.2)	50	[5]	[18]	[17]	75	37	UT	0.8	HoldLong?	(4)	4	44	5	19	1.7,82	80
7	Nov/13	15	378.2	401.7	423.94(0.1)	424.6(0.1)	426.89(-0.07)	425.51	1.6	24	11(-4.9)	50	[4]	[7]	[-5]	38	-71	CR	-0.4	HoldShort?	(3)	-3	-6	-13	-7	0.5,75	76
8	Nov/13	14	378.2	401.7	423.52(0.2)	424.17(0.09)	427.19(-0.06)	426.19	1.6	24	16(-1.8)	50	[7]	[8]	[-1]	50	-141	CR	-0.2	HoldShort	(4)	-2	-3	-9	15	0.6,85	76
9	Nov/13	13	378.2	401.7	422.67(0.18)	423.81(0.08)	427.46(0.38)	426.48	1.7	24	18(-1.8)	50	[7]	[24]	[-5]	61	10	CR	-0.2	HoldShort	(9)	14	-20	-0	20	0.7,93	76
10	Nov/13	12	378.2	401.7	421.92(0.22)	423.49(0.15)	425.84(0.44)	428.65	1.7	24	19(0.1)	50	[8]	[28]	[9]	78	59	UT	0.5	HoldLong	(8)	16	9	8	20	1.2,98	76

11	Nov/13	11	378.2	401.7	420.98(0.17)	422.85(0.02)	423.98(0.4)	427.65	1.7	24	19(-0.5)	50	[6]	[24]	[12]	78	95	UT	0.7	HoldLong	(9)	15	6	28	20	1.2,98	76
12	Nov/13	10	378.2	401.7	420.28(0.19)	422.75(0.01)	422.3(0.27)	426.99	1.7	24	20(-0.8)	50	[7]	[19]	[6]	62	47	UT	0.8	OpenLong	(7)	10	-5	15	20	1.2,82	76
13	Nov/13	9	378.2	401.7	419.48(0.23)	422.7(0.05)	421.15(0.24)	427.53	1.7	24	21(0.6)	50	[9]	[19]	[36]	53	32	UT	1.1	OpenLong?	(8)	9	87	11	20	1.3,70	76
14	Nov/12	15	374.93	393.57	418.52(0.07)	422.48(-0.15)	420.16(-0.23)	418.4	1.6	19	20(-2)	50	[3]	[-5]	[-8]	-7	-118	DR	-0.3	OpenShort?	(5)	-9	-9	-14	-20	-0,43	71
15	Nov/12	14	374.93	393.57	418.23(-0.04)	423.12(-0.05)	421.13(-0.14)	419.34	1.6	19	22(-0.5)	35	[-2]	[-1]	[-5]	16	35	RG	-0.3	Wait	(4)	-5	1	-9	-20	0.2,61	71

16	Nov/12	13	374.93	393.57	418.41(-0.06)	423.32(0.01)	421.71(-0.35)	419.23	1.6	19	23(-0.8)	10	[-2]	[-8]	[-13]	21	-8	RG	-0.4	Wait	(-2)	-13	-19	-10	-20	0.1,68	71
17	Nov/12	12	374.93	393.57	418.67(-0.06)	423.29(0.1)	423.19(-0.25)	421.23	1.7	19	23(-0.5)	20	[-2]	[-2]	[-9]	36	57	RG	-0.3	Wait	(-2)	-9	-13	-5	-20	0.4,76	71
18	Nov/12	11	374.93	393.57	418.92(-0.03)	422.87(0.32)	424.26(-0.13)	422.6	1.8	19	24(-0.9)	35	[-1]	[7]	[-9]	43	88	RG	-0.3	Wait	(-2)	-5	-6	-10	-20	0.6,78	71
19	Nov/12	10	374.93	393.57	419.07(-0.06)	421.53(0.28)	424.79(-0.08)	423.24	1.8	19	25(-1.1)	45	[-2]	[7]	[-0]	50	138	RG	-0.2	Wait	(-1)	-3	9	-6	-20	0.6,85	71
20	Nov/12	9	374.93	393.57	419.31(-0.08)	420.35(0.29)	425.11(0.04)	422.25	1.8	19	26(-0.5)	15	[-3]	[12]	[-16]	52	155	RG	-0.4	Wait?	(-3)	2	-41	-2	-20	0.4,92	71

21	Nov/11	15	372.52	387.11	419.66(-0.01)	419.12(0.31)	424.93(0.37)	426.64	2.2	18	26(-2.9)	50	[-0]	[27]	[7]	73	265	UR	0.2	SmallShort?	(-1)	14	1	10	20	1,98	71
22	Nov/11	14	372.52	387.11	419.69(0.21)	417.82(0.38)	423.38(0.45)	426.54	2.2	18	29(-0.6)	50	[8]	[33]	[12]	68	70	UT	0.4	OpenLong	(-0)	17	12	17	20	0.9,95	71
23	Nov/11	13	372.52	387.11	418.82(0.2)	416.26(0.41)	421.49(0.77)	425.3	2.1	18	30(-0.4)	50	[7]	[45]	[11]	59	143	UT	0.5	OpenLong	(8)	28	4	23	20	0.9,86	71
24	Nov/11	12	372.52	387.11	417.97(0.2)	414.57(0.3)	418.27(0.64)	424.82	2.1	18	30(-1)	50	[7]	[38]	[23]	42	122	UT	0.9	OpenLong	(8)	24	33	22	20	0.9,69	71
25	Nov/11	11	372.52	387.11	417.15(0.19)	413.34(-0.04)	415.6(0.56)	421.37	2	18	31(-1.7)	50	[7]	[29]	[23]	17	52	UT	0.7	OpenLong	(6)	21	24	24	20	0.5,54	71

26	Nov/11	10	372.52	387.11	416.34(0.19)	413.49(-0.13)	413.31(0.25)	418.88	1.9	18	33(-1.5)	50	[7]	[16]	[17]	-10	-58	UT	0.7	OpenLong	(7)	9	17	10	20	0.3,33	71
27	Nov/11	9	372.52	387.11	415.55(0.17)	414.05(-0.22)	412.26(0.3)	417.08	1.8	18	34(-2.1)	50	[6]	[16]	[34]	-25	-50	UT	0.6	OpenLong?	(7)	11	76	4	20	0.2,20	71
28	Nov/10	15	369.73	378.59	414.86(0.11)	414.97(-0.39)	411.03(0.04)	409.22	1.8	13	37(-7)	50	[4]	[1]	[-10]	-56	-230	CR	-0.2	HoldShort?	(3)	2	-22	-10	-14	-0.6,9	63
29	Nov/10	14	369.73	378.59	414.42(0.15)	416.6(-0.4)	410.86(-0.05)	411.43	1.9	13	44(-2.3)	50	[6]	[-2]	[4]	-39	-223	RG	0.1	Wait	(6)	-2	15	-5	-2	-0.3,19	63
30	Nov/10	13	369.73	378.59	413.8(0.14)	418.27(-0.46)	411.08(-0.63)	409.92	1.8	13	46(-2.5)	45	[5]	[-25]	[-17]	-36	-369	DR	-0.1	OpenShort	(6)	-23	-36	-8	-20	-0.4,24	63

31	Nov/10	12	369.73	378.59	413.24(0.2)	420.21(-0.32)	413.68(-0.52)	413.65	2	13	48(-2.8)	50	[7]	[-18]	[3]	-25	-296	RG	-0	Wait	(8)	-19	27	-15	-20	0,25	63
32	Nov/10	11	369.73	378.59	412.4(0.19)	421.56(0.04)	415.83(-0.74)	410.9	1.9	13	51(-2.9)	50	[7]	[-19]	[-11]	-24	-391	DR	-0.4	OpenShort	(7)	-28	24	-28	-20	-0.1,29	63
33	Nov/10	10	369.73	378.59	411.6(0.18)	421.56(0)	418.92(-0.81)	408.41	1.7	13	54(-2.4)	35	[7]	[-23]	[-35]	-11	-436	DR	-0.9	OpenShort	(7)	-30	-40	-26	-20	-0.3,47	63
34	Nov/10	9	369.73	378.59	410.86(0.23)	421.37(0.1)	422.33(-0.73)	412.52	1.9	13	56(-1.4)	45	[9]	[-17]	[-49]	19	-347	DR	-0.8	OpenShort?	(10)	-27	-98	-19	-20	0.1,66	63
35	Nov/9	15	367.8	372.11	409.92(0.33)	420.96(0.42)	425.46(-0.3)	422.91	2.7	11	58(-9.8)	50	[12]	[6]	[-10]	59	-59	CR	-0.2	HoldShort?	(15)	-11	-14	-8	-20	1,84	67

36	Nov/9	14	367.8	372.11	408.58(0.54)	419.19(0.51)	426.74(-0.13)	424.42	2.8	11	68(-2.1)	50	[20]	[16]	[-9]	66	-145	CR	-0.2	HoldShort	(15)	-5	-18	-9	-17	1.1,88	67
37	Nov/9	13	367.8	372.11	406.39(0.55)	417.06(0.56)	427.29(0.81)	426.35	2.9	11	70(-0.4)	50	[21]	[52]	[4]	77	164	UT	-0.1	HoldLong	(24)	30	8	-9	20	1.4,92	67
38	Nov/9	12	367.8	372.11	404.17(0.56)	414.74(0.61)	423.85(0.82)	425.46	2.8	11	70(0.4)	50	[21]	[54]	[-6]	83	196	CR	0.1	OpenShort	(23)	31	-25	-9	20	1.5,95	67
39	Nov/9	11	367.8	372.11	401.94(0.61)	412.24(0.71)	420.41(0.95)	428.15	3	11	70(2.7)	50	[23]	[61]	[6]	94	299	UT	0.5	OpenLong	(25)	35	-11	4	20	1.8,99	67
40	Nov/9	10	367.8	372.11	399.51(0.65)	409.33(0.76)	416.46(1.17)	429.34	3	11	67(5.2)	50	[24]	[71]	[22]	105	414	UT	0.9	HoldLong	(26)	44	20	7	20	2.2,100	67

41	Nov/9	9	367.8	372.11	396.93(0.65)	406.26(0.75)	411.63(1.18)	427.16	2.9	11	62(4.7)	50	[24]	[71]	[76]	110	426	UT	1.2	HoldLong?	(26)	44	176	8	20	2.4,100	67
42	Nov/6	15	365.18	364.93	394.38(0.49)	403.24(0.35)	406.84(0.3)	409.13	2.5	8	57(-12.7)	50	[18]	[28]	[5]	83	-19	UT	0.2	HoldLong?	(18)	11	8	0	20	1.3,100	65
43	Nov/6	14	365.18	364.93	392.45(0.48)	401.83(0.37)	405.64(0.39)	408.26	2.5	8	70(-2.1)	50	[18]	[32]	[2]	83	41	UT	0.2	HoldLong	(20)	15	-2	0	20	1.3,100	65
44	Nov/6	13	365.18	364.93	390.56(0.52)	400.35(0.37)	404.07(0.47)	408.44	2.5	8	72(-0.5)	50	[19]	[35]	[15]	85	84	UT	0.4	HoldLong	(20)	18	32	-1	20	1.4,100	65
45	Nov/6	12	365.18	364.93	388.54(0.49)	398.88(0.23)	402.2(0.33)	405.18	2.3	8	72(-0.4)	50	[18]	[27]	[11]	83	48	UT	0.2	HoldLong	(20)	12	20	-1	20	1.3,100	65

46	Nov/6	11	365.18	364.93	386.65(0.47)	397.97(0.57)	400.89(0.31)	403.18	2.2	8	73(0.2)	50	[18]	[32]	[-2]	83	64	CR	0.2	OpenShort	(20)	12	0	-1	-20	1.3,100	65
47	Nov/6	10	365.18	364.93	384.85(0.47)	395.71(0.54)	399.65(0.41)	403.16	2.2	8	73(1.4)	50	[18]	[36]	[11]	88	136	UT	0.3	OpenLong	(20)	15	27	1	18	1.5,100	65
48	Nov/6	9	365.18	364.93	383.04(0.44)	393.6(0.5)	398.01(0.35)	400.4	2	8	71(-1.9)	50	[16]	[32]	[10]	85	121	UT	0.2	HoldLong?	(18)	13	13	28	15	1.4,100	65
49	Nov/5	15	362.6	358.91	381.35(0.54)	391.64(0.5)	396.62(0.27)	399.07	2.6	4	73(-21.6)	50	[20]	[29]	[8]	85	18	UT	0.2	HoldLong?	(18)	10	4	28	20	1.4,100	62
50	Nov/5	14	362.6	358.91	379.3(0.65)	389.69(0.54)	395.56(0.13)	398.67	2.5	4	95(-4.1)	50	[24]	[26]	[14]	84	-70	UT	0.2	HoldLong	(23)	5	18	28	20	1.4,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI