|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $80.3500 One month high (close): $97.4100
LGND Daily Change: -2.01% Daily StdDev 2.53% LGND EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $81.97(-2.01%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 84.5 | 84.58 | 83.78(-0.11) | 82.77(-0.47) | 82.1(-0.52) | 81.5 | -1.1 | | -4 | 46(3.8) | -50 | [-4] | [-32] | [-2] | -95 | -294 | DT | -0.5 | OpenShort | | (-4) | -21 | -2 | -3 | -15 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -1.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.77(hourly_sma_10 1.56%) 83.78(hourly_sma_20 2.8%) 84.5(daily_ema_20 3.68%) 84.58(daily_ema_10 3.78%)
|
| | | 2 | Nov/16 | 12 | 84.5 | 84.58 | 83.88(-0.15) | 83.16(-0.47) | 82.53(-0.46) | 81.53 | -1.1 | | -4 | 42(4.5) | -50 | [-6] | [-30] | [-14] | -100 | -243 | DT | -0.9 | HoldShort | | (-5) | -18 | -28 | -10 | -20 | -2,0 | 41 | | 3 | Nov/16 | 11 | 84.5 | 84.58 | 84.01(-0.14) | 83.55(-0.35) | 82.91(-0.19) | 82.13 | -0.9 | | -4 | 37(3.3) | -50 | [-6] | [-17] | [-10] | -94 | -125 | DT | -0.8 | OpenShort | | (-5) | -8 | -10 | -14 | -20 | -1.8,1 | 41 | | 4 | Nov/16 | 10 | 84.5 | 84.58 | 84.13(-0.11) | 83.84(-0.36) | 83.07(-0.2) | 82.35 | -0.8 | | -4 | 34(3.2) | -50 | [-4] | [-17] | [-14] | -87 | -149 | DT | -0.8 | OpenShort | | (-5) | -8 | -29 | -7 | -20 | -1.9,11 | 41 | | 5 | Nov/16 | 9 | 84.5 | 84.58 | 84.22(-0.09) | 84.14(-0.21) | 83.24(-0.25) | 82.98 | -0.6 | | -4 | 31(1.7) | -50 | [-4] | [-16] | [-15] | -70 | -121 | DT | -0.3 | OpenShort? | | (-3) | -10 | -31 | 1 | -20 | -1.5,18 | 41 | | | | |
| 6 | Nov/13 | 15 | 85.01 | 84.74 | 84.29(-0.05) | 84.32(-0.17) | 83.45(-0.41) | 83.66 | -0.4 | | -6 | 29(3.6) | -50 | [-2] | [-21] | [0] | -53 | -125 | DT | 0.3 | OpenShort? | | (-2) | -16 | 10 | -8 | -18 | -0.8,17 | 48 | | 7 | Nov/13 | 14 | 85.01 | 84.74 | 84.33(0.09) | 84.46(-0.24) | 83.79(-0.48) | 83.44 | -0.4 | | -6 | 25(-1.1) | -15 | [4] | [-24] | [1] | -66 | -332 | RG | -0.4 | Wait | | (-2) | -19 | 25 | -30 | -20 | -0.9,7 | 48 | | 8 | Nov/13 | 13 | 85.01 | 84.74 | 84.25(0.01) | 84.66(-0.21) | 84.2(-0.49) | 82.9 | -0.6 | | -6 | 27(-0.4) | -50 | [0] | [-24] | [-21] | -73 | -300 | DR | -1.3 | OpenShort | | (3) | -19 | -13 | -49 | -20 | -1.4,12 | 48 | | 9 | Nov/13 | 12 | 85.01 | 84.74 | 84.24(0.03) | 84.84(-0.03) | 84.61(-0.52) | 83.19 | -0.5 | | -6 | 27(0.2) | -50 | [1] | [-22] | [-29] | -30 | -289 | DR | -1.4 | OpenShort | | (1) | -21 | -38 | -36 | -20 | -1,45 | 48 | | 10 | Nov/13 | 11 | 85.01 | 84.74 | 84.22(0.05) | 84.86(0.09) | 85.05(-0.16) | 84.03 | -0.3 | | -6 | 27(-2) | -50 | [2] | [-5] | [-29] | 23 | -115 | DR | -1 | OpenShort | | (3) | -6 | -61 | -13 | -20 | -0.2,78 | 48 | | | | |
| 11 | Nov/13 | 10 | 85.01 | 84.74 | 84.18(0.18) | 84.78(0.22) | 85.19(0.07) | 85.41 | 0.1 | | -6 | 29(-1.6) | 5 | [7] | [8] | [-1] | 73 | -19 | CR | 0.2 | HoldShort | | (5) | 3 | -2 | -2 | 3 | 1.1,95 | 48 | | 12 | Nov/13 | 9 | 85.01 | 84.74 | 84.03(0.22) | 84.59(0.15) | 85.13(0.01) | 85.46 | 0.1 | | -6 | 30(-0.4) | 25 | [9] | [5] | [11] | 79 | -57 | UT | 0.3 | HoldLong? | | (7) | 0 | 21 | 3 | 20 | 1.3,96 | 48 | | 13 | Nov/12 | 15 | 85.64 | 84.69 | 83.84(0.17) | 84.46(0.05) | 85.12(0.07) | 84.98 | -0.2 | | -7 | 31(4) | -15 | [7] | [5] | [-5] | 62 | -18 | CR | -0.1 | HoldShort? | | (8) | 3 | -18 | -8 | 20 | 1,87 | 50 | | 14 | Nov/12 | 14 | 85.64 | 84.69 | 83.69(0.17) | 84.42(0.15) | 85.06(0.45) | 85.38 | -0.1 | | -7 | 27(1.3) | 35 | [7] | [22] | [13] | 79 | 139 | UT | 0.3 | OpenLong | | (8) | 18 | 29 | -3 | 20 | 1.5,91 | 50 | | 15 | Nov/12 | 13 | 85.64 | 84.69 | 83.55(0.11) | 84.3(0.03) | 84.68(0.37) | 84.73 | -0.2 | | -7 | 25(0.7) | -15 | [4] | [16] | [-3] | 69 | 121 | CR | 0 | HoldShort | | (5) | 15 | -18 | 3 | 20 | 1.1,91 | 50 | | | | |
| 16 | Nov/12 | 12 | 85.64 | 84.69 | 83.45(0.07) | 84.27(0.08) | 84.37(0.38) | 85.13 | -0.1 | | -7 | 25(1.4) | -10 | [3] | [17] | [4] | 87 | 227 | RG | 0.7 | Wait | | (5) | 15 | -13 | 24 | 20 | 1.6,97 | 50 | | 17 | Nov/12 | 11 | 85.64 | 84.69 | 83.39(0.09) | 84.2(0.43) | 84.05(0.29) | 85.41 | -0.1 | | -7 | 23(2.3) | 15 | [4] | [21] | [16] | 87 | 221 | UT | 1.4 | OpenLong | | (4) | 12 | 34 | 25 | 11 | 2,87 | 50 | | 18 | Nov/12 | 10 | 85.64 | 84.69 | 83.31(0.04) | 83.84(0.23) | 83.81(0.04) | 84.66 | -0.2 | | -7 | 21(-3.3) | 0 | [2] | [6] | [21] | 59 | 128 | RG | 0.9 | SmallShort | | (2) | 2 | 54 | 9 | 17 | 1.5,71 | 50 | | 19 | Nov/12 | 9 | 85.64 | 84.69 | 83.27(-0.16) | 83.65(0.1) | 83.77(-0.18) | 83.47 | -0.5 | | -7 | 24(-8) | -50 | [-6] | [-7] | [0] | 14 | 139 | DT | -0.3 | OpenShort? | | (-1) | -7 | 13 | -11 | -20 | 0.2,59 | 50 | | 20 | Nov/11 | 15 | 86.13 | 84.53 | 83.41(-0.26) | 83.57(-0.01) | 83.92(-0.3) | 83.19 | -0.6 | | -12 | 32(2.9) | -50 | [-10] | [-16] | [-9] | 13 | 163 | DT | -0.5 | OpenShort? | | (-7) | -12 | -15 | -10 | -20 | -0.2,68 | 48 | | | | |
| 21 | Nov/11 | 14 | 86.13 | 84.53 | 83.63(-0.19) | 83.58(0.14) | 84.17(-0.22) | 83.52 | -0.5 | | -12 | 29(-2.1) | -50 | [-8] | [-9] | [-12] | 32 | 130 | DT | -0.4 | OpenShort | | (-10) | -9 | -30 | 5 | -20 | -0.1,84 | 48 | | 22 | Nov/11 | 13 | 86.13 | 84.53 | 83.79(-0.14) | 83.46(0.28) | 84.35(0.56) | 84.19 | -0.4 | | -12 | 32(-1.1) | -50 | [-6] | [25] | [-2] | 48 | 346 | RG | -0.1 | Wait | | (-6) | 22 | -14 | 15 | -5 | 0.2,93 | 48 | | 23 | Nov/11 | 12 | 86.13 | 84.53 | 83.91(-0.08) | 83.22(0.3) | 83.88(0.43) | 84.49 | -0.3 | | -12 | 33(-0.3) | -30 | [-3] | [21] | [12] | 42 | 268 | UR | 0.4 | SmallShort | | (-5) | 17 | 14 | 21 | 20 | 0.3,84 | 48 | | 24 | Nov/11 | 11 | 86.13 | 84.53 | 83.98(-0.06) | 82.97(0.2) | 83.52(0.36) | 84.19 | -0.4 | | -12 | 33(-1) | -40 | [-2] | [16] | [6] | 18 | 188 | UR | 0.4 | SmallShort | | (-4) | 14 | -13 | 29 | 20 | 0.1,65 | 48 | | 25 | Nov/11 | 10 | 86.13 | 84.53 | 84.03(-0.09) | 82.81(0.21) | 83.22(0.29) | 84.47 | -0.3 | | -12 | 34(-1.3) | -40 | [-4] | [13] | [12] | 3 | 221 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 19 | 20 | 0.2,48 | 48 | | | | |
| 26 | Nov/11 | 9 | 86.13 | 84.53 | 84.11(-0.12) | 82.64(0.08) | 82.98(0.5) | 84.41 | -0.3 | | -12 | 35(-2.3) | -25 | [-5] | [19] | [53] | -20 | 299 | UR | 0.8 | SmallShort? | | (-4) | 20 | 120 | 13 | 20 | 0.2,25 | 48 | | 27 | Nov/10 | 15 | 86.9 | 84.63 | 84.21(-0.33) | 82.58(-0.24) | 82.98(0) | 81.82 | -0.8 | | -15 | 38(3.8) | -50 | [-13] | [-11] | [-15] | -70 | 66 | DT | -0.4 | OpenShort? | | (-11) | 0 | -41 | -4 | -11 | -1.2,10 | 58 | | 28 | Nov/10 | 14 | 86.9 | 84.63 | 84.49(-0.34) | 82.78(-0.15) | 82.57(0.18) | 82.71 | -0.7 | | -15 | 34(-1.8) | -50 | [-13] | [-2] | [4] | -55 | 186 | DP | 0.1 | OpenShort | | (-11) | 7 | 2 | 8 | 20 | -0.9,18 | 58 | | 29 | Nov/10 | 13 | 86.9 | 84.63 | 84.78(-0.34) | 82.9(-0.41) | 82.43(0.05) | 82.68 | -0.7 | | -15 | 36(-0.1) | -50 | [-13] | [-12] | [-2] | -59 | 112 | DT | 0.1 | OpenShort | | (-14) | 2 | -27 | 11 | 20 | -1,16 | 58 | | 30 | Nov/10 | 12 | 86.9 | 84.63 | 85.07(-0.25) | 83.24(-0.53) | 82.39(0.12) | 83.28 | -0.6 | | -15 | 36(-0.5) | -50 | [-10] | [-11] | [25] | -59 | 78 | DP | 0.4 | OpenShort | | (-12) | 5 | 42 | 13 | 20 | -0.8,11 | 58 | | | | |
| 31 | Nov/10 | 11 | 86.9 | 84.63 | 85.29(-0.32) | 83.68(-0.52) | 82.29(-0.36) | 82.36 | -0.7 | | -15 | 36(0.9) | -50 | [-12] | [-30] | [9] | -80 | -105 | DP | 0 | OpenShort | | (-13) | -14 | 25 | 6 | 1 | -1.3,3 | 58 | | 32 | Nov/10 | 10 | 86.9 | 84.63 | 85.56(-0.35) | 84.11(-0.57) | 82.59(-0.49) | 81.82 | -0.8 | | -15 | 35(1.9) | -50 | [-14] | [-36] | [-8] | -93 | -205 | DT | -0.4 | OpenShort | | (-14) | -19 | -8 | 3 | -20 | -1.7,0 | 58 | | 33 | Nov/10 | 9 | 86.9 | 84.63 | 85.86(-0.37) | 84.59(-0.47) | 83(-0.45) | 81.99 | -0.8 | | -15 | 33(1.7) | -50 | [-14] | [-33] | [-18] | -98 | -186 | DT | -0.5 | OpenShort? | | (-14) | -17 | -24 | 0 | -20 | -1.9,0 | 58 | | 34 | Nov/9 | 15 | 87.86 | 85.03 | 86.18(-0.38) | 84.99(-0.31) | 83.38(-0.85) | 82.51 | -0.8 | | -17 | 32(5.6) | -50 | [-15] | [-45] | [-16] | -98 | -258 | DT | -0.5 | OpenShort? | | (-13) | -33 | -13 | -2 | -20 | -1.9,0 | 40 | | 35 | Nov/9 | 14 | 87.86 | 85.03 | 86.51(-0.26) | 85.25(-0.38) | 84.09(-1.16) | 82.79 | -0.8 | | -17 | 26(2.4) | -50 | [-10] | [-58] | [-27] | -103 | -462 | DT | -0.8 | HoldShort | | (-14) | -45 | -47 | -10 | -20 | -2.1,0 | 40 | | | | |
| 36 | Nov/9 | 13 | 87.86 | 85.03 | 86.74(-0.28) | 85.58(-0.3) | 85.07(-0.67) | 83.83 | -0.6 | | -17 | 24(0.6) | -50 | [-11] | [-37] | [-11] | -98 | -224 | DT | -0.8 | HoldShort | | (-8) | -26 | -2 | -22 | -20 | -1.9,0 | 40 | | 37 | Nov/9 | 12 | 87.86 | 85.03 | 86.98(-0.33) | 85.84(-0.4) | 85.64(-0.63) | 83.87 | -0.6 | | -17 | 23(-0.7) | -50 | [-13] | [-38] | [-11] | -91 | -183 | DT | -1.2 | HoldShort | | (-11) | -24 | -1 | -29 | -20 | -2,9 | 40 | | 38 | Nov/9 | 11 | 87.86 | 85.03 | 87.27(-0.42) | 86.19(-0.53) | 86.19(-0.47) | 83.89 | -0.6 | | -17 | 24(0) | -50 | [-16] | [-35] | [-40] | -72 | -78 | DT | -1.5 | OpenShort | | (-13) | -18 | -98 | -11 | -20 | -2.1,31 | 40 | | 39 | Nov/9 | 10 | 87.86 | 85.03 | 87.63(-0.3) | 86.65(-0.28) | 86.6(0.23) | 86.11 | -0.3 | | -17 | 24(-0.7) | -50 | [-12] | [-2] | [-20] | -31 | 194 | DT | -0.3 | OpenShort | | (-11) | 9 | -68 | 8 | 10 | -1,44 | 40 | | 40 | Nov/9 | 9 | 87.86 | 85.03 | 87.9(-0.15) | 86.65(-0) | 86.41(0.38) | 87.68 | -0 | | -17 | 24(-0.1) | -35 | [-6] | [11] | [24] | -3 | 221 | UR | 0.8 | SmallShort? | | (-9) | 15 | 44 | 24 | 20 | -0.1,50 | 40 | | | | |
| 41 | Nov/6 | 15 | 88.84 | 85.4 | 88.03(-0.12) | 86.89(-0.14) | 86.08(0.05) | 86.68 | -0.3 | | -16 | 25(0.8) | -50 | [-5] | [-3] | [5] | -39 | -13 | DP | 0.4 | OpenShort? | | (-9) | 2 | 5 | 17 | 6 | -0.8,31 | 39 | | 42 | Nov/6 | 14 | 88.84 | 85.4 | 88.14(0.04) | 87.01(-0.14) | 86.04(-0.17) | 86.58 | -0.3 | | -16 | 24(-1) | -20 | [2] | [-10] | [11] | -55 | -267 | RG | 0.3 | Wait | | (-5) | -7 | 29 | 8 | -2 | -0.9,18 | 39 | | 43 | Nov/6 | 13 | 88.84 | 85.4 | 88.11(0.03) | 87.14(-0.27) | 86.19(-0.6) | 85.93 | -0.4 | | -16 | 25(-0.9) | -40 | [1] | [-29] | [8] | -76 | -437 | RG | -0.2 | Wait | | (0) | -24 | 34 | -6 | -20 | -1.3,7 | 39 | | 44 | Nov/6 | 12 | 88.84 | 85.4 | 88.08(0.01) | 87.37(-0.44) | 86.71(-0.77) | 85.16 | -0.5 | | -16 | 26(0.3) | -50 | [0] | [-40] | [-24] | -90 | -541 | DR | -0.9 | HoldShort | | (-0) | -30 | -40 | -22 | -20 | -1.6,0 | 39 | | 45 | Nov/6 | 11 | 88.84 | 85.4 | 88.07(0.03) | 87.76(-0.16) | 87.38(-0.36) | 86.06 | -0.4 | | -16 | 25(-1) | -50 | [1] | [-18] | [-18] | -78 | -357 | DR | -0.7 | HoldShort | | (2) | -14 | -17 | -25 | -20 | -1.1,0 | 39 | | | | |
| 46 | Nov/6 | 10 | 88.84 | 85.4 | 88.04(0.08) | 87.9(-0.25) | 87.7(-0.32) | 86.45 | -0.3 | | -16 | 26(-1.4) | -50 | [3] | [-17] | [-22] | -57 | -349 | DR | -0.7 | OpenShort | | (3) | -13 | -39 | -21 | -20 | -0.9,16 | 39 | | 47 | Nov/6 | 9 | 88.84 | 85.4 | 87.97(0.15) | 88.12(-0.26) | 87.98(-0.12) | 87.34 | -0.2 | | -16 | 28(-1.1) | -50 | [6] | [-9] | [-18] | -24 | -257 | DR | -0.3 | OpenShort? | | (5) | -5 | -52 | -6 | -1 | -0.3,34 | 39 | | 48 | Nov/5 | 15 | 89.55 | 85.26 | 87.84(0.2) | 88.35(-0.3) | 88.08(0.05) | 88.54 | -0.1 | | -18 | 29(-1.1) | 0 | [8] | [-2] | [6] | -2 | -115 | RG | 0.2 | Wait? | | (9) | 2 | 1 | -1 | 20 | 0.3,41 | 35 | | 49 | Nov/5 | 14 | 89.55 | 85.26 | 87.67(0.33) | 88.62(-0.31) | 88.04(-0.11) | 88.51 | -0.1 | | -18 | 30(-3.1) | 30 | [13] | [-7] | [17] | 5 | -275 | RG | 0.2 | Wait | | (8) | -4 | 37 | 2 | 20 | 0.4,45 | 35 | | 50 | Nov/5 | 13 | 89.55 | 85.26 | 87.38(0.31) | 88.9(-0.31) | 88.14(0.05) | 87.66 | -0.2 | | -18 | 33(-3) | -5 | [12] | [-1] | [-5] | -5 | -281 | DR | -0.2 | OpenShort | | (11) | 2 | -8 | -2 | -20 | 0.1,43 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|