KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.4800 One month high (close): $13.6700

KMI Daily Change: 4.11% Daily StdDev 2.18% KMI EMA_5_Trend: 2.19% 10Minute StdDev: $0

Latest Price : $13.67(4.11%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	13	12.41	12.53	13.13(0.24)	13.37(0.46)	13.64(0.81)	13.69	2.4	11	58(4.8)	50	[11]	[58]	[1]	92	400	UT	0.2	OpenLong	(13)	37	-4	-9	20	1.8,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.37(hourly_sma_10 -2.34%) 13.13(hourly_sma_20 -4.09%) 12.53(daily_ema_10 -8.47%) 12.41(daily_ema_20 -9.35%) Resistance Levels:

2	Nov/16	12	12.41	12.53	13.1(0.27)	13.31(0.66)	13.53(0.78)	13.7	2.4	11	53(6.2)	50	[12]	[61]	[-2]	102	398	TP	0.6	OpenShort	(17)	36	-16	-7	20	2.1,99	65
3	Nov/16	11	12.41	12.53	13.06(0.25)	13.22(0.79)	13.43(0.98)	13.74	2.5	11	47(9.2)	50	[12]	[73]	[31]	118	515	UT	1.2	HoldLong	(17)	45	58	10	20	2.7,100	65
4	Nov/16	10	12.41	12.53	13.03(0.28)	13.12(0.71)	13.3(0.82)	13.6	2.2	11	38(8.4)	50	[13]	[64]	[32]	119	379	UT	1.5	HoldLong	(13)	38	63	8	20	2.8,99	65
5	Nov/16	9	12.41	12.53	12.99(0.18)	13.03(0.5)	13.19(0.64)	13.45	1.9	11	30(7)	50	[8]	[50]	[51]	122	332	UT	1.6	HoldLong?	(13)	29	124	13	20	2.9,99	65

6	Nov/13	15	12.36	12.34	12.97(0.09)	12.96(0.14)	13.11(0.19)	13.16	1.7	3	23(-2.7)	50	[4]	[17]	[6]	89	116	UT	0.4	HoldLong?	(5)	9	-8	4	20	1.6,99	58
7	Nov/13	14	12.36	12.34	12.96(0.16)	12.94(0.14)	13.09(0.54)	13.18	1.7	3	25(0.1)	50	[8]	[35]	[17]	95	150	UT	0.8	HoldLong	(5)	26	30	14	20	1.8,100	58
8	Nov/13	13	12.36	12.34	12.94(0.16)	12.92(0.06)	13.02(0.68)	13.11	1.6	3	25(-1.6)	50	[8]	[40]	[18]	83	139	UT	0.8	HoldLong	(8)	32	21	18	20	1.4,98	58
9	Nov/13	12	12.36	12.34	12.92(0.17)	12.91(0.07)	12.93(0.52)	13.06	1.5	3	27(-2)	50	[8]	[33]	[16]	76	76	UT	1	HoldLong	(8)	25	17	36	20	1.1,98	58
10	Nov/13	11	12.36	12.34	12.9(0.17)	12.9(0.02)	12.86(0.29)	13.02	1.4	3	29(-3.8)	50	[8]	[21]	[9]	54	8	UT	1.2	OpenLong	(9)	14	-13	35	20	0.9,81	58

11	Nov/13	10	12.36	12.34	12.88(0.23)	12.9(0.08)	12.82(0.16)	13.05	1.5	3	33(-2.5)	50	[11]	[17]	[36]	28	-28	UT	1.5	OpenLong	(9)	8	88	16	20	1.1,50	58
12	Nov/13	9	12.36	12.34	12.85(0.13)	12.89(-0.12)	12.8(-0.18)	12.85	1	3	35(-5.3)	50	[6]	[-5]	[26]	-32	-146	RG	0.3	Wait?	(9)	-9	80	-18	20	0,18	58
13	Nov/12	15	12.34	12.21	12.83(0.09)	12.91(-0.21)	12.82(-0.56)	12.67	0.7	-3	40(-4.9)	-30	[4]	[-28]	[-22]	-52	-312	DR	-0.8	OpenShort?	(5)	-26	-22	-35	-20	-0.8,18	48
14	Nov/12	14	12.34	12.21	12.82(0.14)	12.94(-0.16)	12.89(-0.38)	12.72	0.8	-3	45(-3.3)	-20	[7]	[-18]	[-25]	-20	-281	DR	-0.8	OpenShort	(9)	-18	-44	-29	-20	-0.5,43	48
15	Nov/12	13	12.34	12.21	12.8(0.14)	12.96(-0.08)	12.94(-0.24)	12.82	1	-3	49(-2.1)	-25	[7]	[-10]	[-23]	22	-151	DR	-0.5	OpenShort	(9)	-12	-48	-17	-20	0.1,69	48

16	Nov/12	12	12.34	12.21	12.78(0.17)	12.97(-0.03)	12.97(-0.08)	12.93	1.3	-3	51(-2.9)	5	[8]	[-0]	[-7]	54	-44	DR	-0.2	OpenShort	(9)	-4	-17	-5	0	0.6,89	48
17	Nov/12	11	12.34	12.21	12.76(0.25)	12.97(0.1)	12.98(-0.07)	12.97	1.4	-3	54(-4.4)	15	[12]	[4]	[-10]	66	-70	CR	-0	HoldShort	(14)	-3	-21	-4	-20	0.9,93	48
18	Nov/12	10	12.34	12.21	12.73(0.34)	12.96(0.26)	12.99(0.05)	13.02	1.5	-3	58(-1)	40	[16]	[15]	[7]	74	-49	UT	0.1	OpenLong	(17)	2	26	0	-20	1.1,96	48
19	Nov/12	9	12.34	12.21	12.69(0.29)	12.93(0.27)	12.98(-0.01)	12.96	1.3	-3	59(1.6)	10	[14]	[12]	[-10]	68	-39	CR	-0.1	HoldShort?	(18)	-1	-13	-3	-20	1,93	48
20	Nov/11	15	12.35	12.14	12.65(0.14)	12.9(0.33)	12.98(0.09)	12.99	1.3	-2	57(-15.3)	15	[7]	[18]	[2]	79	170	UT	0	HoldLong?	(14)	4	8	1	-8	1.3,96	48

21	Nov/11	14	12.35	12.14	12.63(0.56)	12.86(0.38)	12.97(0.02)	12.97	1.3	-2	73(-10.8)	30	[27]	[21]	[-7]	73	-211	CR	0	HoldShort	(9)	1	-17	-1	-8	1,98	48
22	Nov/11	13	12.35	12.14	12.56(0.59)	12.81(0.39)	12.97(0.34)	13.01	1.4	-2	84(-6.8)	50	[29]	[38]	[6]	77	-76	UT	0.1	HoldLong	(36)	17	8	-1	20	1.1,99	48
23	Nov/11	12	12.35	12.14	12.49(0.61)	12.76(0.47)	12.93(0.47)	12.99	1.3	-2	90(-2.8)	50	[30]	[46]	[7]	77	-25	UT	0.1	HoldLong	(36)	23	22	-4	0	1.2,97	48
24	Nov/11	11	12.35	12.14	12.41(0.5)	12.7(0.43)	12.87(0.47)	12.94	1.2	-2	93(-0.3)	50	[24]	[44]	[6]	77	99	UT	0.2	HoldLong	(32)	23	8	-3	20	1.2,97	48
25	Nov/11	10	12.35	12.14	12.35(0.49)	12.65(0.44)	12.81(0.49)	12.92	1.2	-2	93(2.5)	50	[24]	[45]	[-1]	81	141	CR	0.2	OpenShort	(32)	24	-22	-1	20	1.3,98	48

26	Nov/11	9	12.35	12.14	12.29(0.45)	12.59(0.37)	12.75(0.75)	12.97	1.3	-2	91(5.4)	50	[22]	[55]	[34]	90	324	UT	0.5	OpenLong?	(28)	36	70	3	20	1.6,100	48
27	Nov/10	15	12.33	12.02	12.23(0.29)	12.54(0.34)	12.66(0.52)	12.81	1	-5	86(0.2)	50	[14]	[40]	[18]	85	331	UT	0.4	HoldLong?	(23)	25	44	2	20	1.4,100	53
28	Nov/10	14	12.33	12.02	12.19(0.27)	12.5(0.43)	12.59(0.47)	12.71	0.8	-5	85(3.6)	50	[13]	[40]	[14]	83	298	UT	0.3	OpenLong	(19)	23	31	5	20	1.3,100	53
29	Nov/10	13	12.33	12.02	12.16(0.28)	12.45(0.32)	12.53(0.4)	12.64	0.7	-5	82(3.5)	50	[14]	[34]	[11]	81	233	UT	0.3	OpenLong	(19)	19	13	4	20	1.3,98	53
30	Nov/10	12	12.33	12.02	12.13(0.27)	12.41(0.02)	12.48(0.31)	12.61	0.6	-5	78(3.7)	50	[13]	[22]	[23]	78	233	UT	0.4	OpenLong	(14)	15	45	6	20	1.3,95	53

31	Nov/10	11	12.33	12.02	12.1(0.22)	12.41(0.84)	12.44(0.06)	12.51	0.4	-5	75(2.8)	20	[11]	[29]	[-5]	69	162	CR	0.2	HoldShort	(10)	3	4	2	-20	1.2,89	53
32	Nov/10	10	12.33	12.02	12.07(0.15)	12.31(0.8)	12.43(0.22)	12.5	0.4	-5	72(3)	35	[7]	[35]	[11]	69	278	UT	0.2	OpenLong	(14)	11	46	1	-20	1.3,86	53
33	Nov/10	9	12.33	12.02	12.05(0.11)	12.21(0.68)	12.4(0.31)	12.4	0.2	-5	69(2)	0	[5]	[36]	[-4]	61	261	CR	0	HoldShort?	(5)	15	4	-3	-20	1.1,83	53
34	Nov/9	15	12.32	11.93	12.04(0.19)	12.13(0.64)	12.36(0.15)	12.39	0.2	-13	67(0.6)	-10	[9]	[25]	[-3]	63	158	CR	0.1	HoldShort?	(10)	7	-13	2	16	1.1,85	44
35	Nov/9	14	12.32	11.93	12.02(0.24)	12.05(0.55)	12.34(-0.28)	12.42	0.2	-13	66(3.1)	-15	[12]	[2]	[1]	67	49	RG	0.3	Wait	(10)	-14	-22	5	20	1.3,84	44

36	Nov/9	13	12.32	11.93	11.99(0.17)	11.98(0.45)	12.37(1.54)	12.47	0.3	-13	63(4)	20	[9]	[91]	[35]	70	596	UT	0.4	OpenLong	(14)	78	54	10	20	1.7,77	44
37	Nov/9	12	12.32	11.93	11.97(0.1)	11.93(0.33)	12.18(1.31)	12.35	0.1	-13	59(1.6)	0	[5]	[76]	[39]	56	525	RG	0.6	Wait	(10)	67	74	3	20	1.4,71	44
38	Nov/9	11	12.32	11.93	11.97(0)	11.89(0.19)	12.02(1.07)	12.19	-0.3	-13	57(0.1)	-15	[0]	[59]	[3]	52	432	UR	0.7	SmallShort	(0)	54	-46	52	20	0.9,79	44
39	Nov/9	10	12.32	11.93	11.96(0.05)	11.87(0.24)	11.89(1.07)	12.29	-0.1	-13	57(1.7)	-45	[3]	[61]	[-18]	40	478	CR	1.6	HoldShort	(5)	54	-130	48	20	1.3,57	44
40	Nov/9	9	12.32	11.93	11.95(0.16)	11.84(0.44)	11.76(1.43)	12.58	0.6	-13	56(9.2)	15	[8]	[85]	[213]	46	710	UT	3.3	OpenLong?	(10)	73	528	54	20	2.5,33	44

41	Nov/6	15	12.34	11.93	11.93(-0.18)	11.79(-0.43)	11.59(-0.69)	11.5	-1.8	-22	46(5.9)	-50	[-9]	[-54]	[-15]	-103	-353	DT	-0.4	HoldShort?	(-14)	-35	-24	5	-20	-2.1,0	30
42	Nov/6	14	12.34	11.93	11.95(-0.21)	11.84(-0.43)	11.67(-0.75)	11.55	-1.7	-22	41(5.1)	-50	[-12]	[-64]	[-3]	-103	-307	BT	-0.6	OpenLong	(-10)	-43	0	1	-20	-2.1,0	30
43	Nov/6	13	12.34	11.93	11.97(-0.24)	11.89(-0.47)	11.76(-0.7)	11.55	-1.7	-22	35(6.8)	-50	[-14]	[-62]	[-29]	-115	-284	DT	-1.3	HoldShort	(-14)	-40	-43	-12	-20	-2.6,0	30
44	Nov/6	12	12.34	11.93	12(-0.12)	11.95(-0.26)	11.84(-0.66)	11.64	-1.5	-22	29(5.8)	-50	[-7]	[-52]	[-27]	-118	-344	DT	-1.5	HoldShort	(-10)	-38	-48	-27	-20	-2.7,0	30
45	Nov/6	11	12.34	11.93	12.01(-0.15)	11.98(-0.15)	11.92(-0.51)	11.74	-1.3	-22	23(4.5)	-50	[-9]	[-41]	[-34]	-106	-197	DT	-1.7	HoldShort	(-5)	-29	-66	-23	-20	-2.6,9	30

46	Nov/6	10	12.34	11.93	12.03(-0.06)	12(-0.1)	11.98(-0.26)	11.88	-1	-22	18(1.4)	-50	[-3]	[-24]	[-26]	-79	-125	DT	-1.2	OpenShort	(-5)	-15	-52	-22	-20	-1.8,16	30
47	Nov/6	9	12.34	11.93	12.04(-0.01)	12.01(-0.14)	12.01(-0.12)	11.99	-0.8	-22	17(0.2)	-50	[-1]	[-17]	[0]	-36	-60	DT	-0.3	OpenShort?	(0)	-7	10	-11	-17	-0.6,29	30
48	Nov/5	15	12.41	12.06	12.04(-0.04)	12.03(-0.18)	12.02(-0.25)	11.97	-1	-19	17(-1.5)	-50	[-2]	[-24]	[-8]	-37	-83	DT	-0.7	OpenShort?	(-5)	-14	-24	-12	20	-0.9,36	32
49	Nov/5	14	12.41	12.06	12.04(0)	12.05(-0.15)	12.05(0.06)	12.02	-0.9	-19	18(-0.8)	-50	[0]	[-5]	[-3]	-13	-4	DR	-0.4	OpenShort	(0)	4	-14	-4	20	-0.2,42	32
50	Nov/5	13	12.41	12.06	12.04(0.06)	12.07(-0.03)	12.04(0.21)	12.05	-0.8	-19	19(-1.6)	-25	[4]	[8]	[2]	-2	3	RG	0.1	Wait	(5)	12	10	-1	-8	0.1,46	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI