Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $57.9850      One month high (close): $58.4800

BNDX Daily Change: -0.05%   Daily StdDev 0.15%   BNDX EMA_5_Trend: 0.07%   10Minute StdDev: $0.0267

Latest Price :  $58.26(-0.05%)

Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0.1)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0.1)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0.1)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1612   58.3  58.25  58.24(0.01 (0)  58.26(-0.0158.27-0.2    -746(-4.8)-20[7][-7][-1]16-1DR0.2OpenShort    (15)-70-600.5,5342

Daily Trend: %
Up Forces:
Down Forces: 58.25(daily_ema_10 -0.03%)  
Support Levels:
Resistance Levels: 58.3(daily_ema_20 0.05%)  
 
2Nov/1611   58.3  58.25  58.24(0.02 58.28(0.01 58.26(0) 58.27-0.2    -751(-3.5)20[13][5][3]22-7UT0OpenLong    (15)015-1200.5,5942
3Nov/1610   58.3  58.25  58.23(0.02 58.28(0.01 58.27(-0.0158.26-0.3    -754(-3.1)15[13][-2][3]26-10RG-0.1Wait    (0)-715-1300.4,6642
4Nov/169   58.3  58.25  58.22(0.01 58.28(0.01 58.28(-0.0158.25-0.4    -757(-2.3)-30[7][-3][-10]35-1DR-0.4OpenShort?    (15)-7-23-1300.4,7542
5Nov/1315   58.31  58.26  58.21(0.01 58.28(0.01 58.28(-0.0158.27-0.3    -760(-8.4)-15[7][-2][-2]57-1DR-0.1OpenShort?    (15)-70-8-90.8,8749
 
6Nov/1314   58.31  58.26  58.2(0.02 58.28(0)  58.28(-0) 58.27-0.3    -768(-5.6)-15[13][3][-9]64-7CR-0.2HoldShort    (15)0-23-620.8,9449
7Nov/1313   58.31  58.26  58.19(0.03 58.27(0.02 58.29(0.0158.29-0.2    -774(-2.4)5[20][18][-5]73-4CR0HoldShort    (15)7-15-321,9849
8Nov/1312   58.31  58.26  58.18(0.03 58.26(0.02 58.28(0.0158.3-0.1    -776(-0.2)20[20][18][5]80-4UT0.2HoldLong    (23)715-421.2,10049
9Nov/1311   58.31  58.26  58.16(0.02 58.25(0.03 58.28(0.0258.29-0.2    -776(0.3)15[13][26][-1]837CR0.1OpenShort    (15)1300-71.3,10049
10Nov/1310   58.31  58.26  58.15(0.03 58.23(0.03 58.27(0.0258.29-0.2    -776(2.1)20[20][28][-0]83-2UT0.2OpenLong    (23)130-331.4,9849
 
11Nov/139   58.31  58.26  58.13(0.02 58.21(0.03 58.26(0.0358.29-0.2    -774(3.2)40[13][33][18]9119UT0.3OpenLong?    (15)2054-231.7,9849
12Nov/1215   58.32  58.27  58.12(0.02 58.19(0.02 58.24(0.0158.25-0.5    -771(8.6)-5[13][14][-6]825CR0.1OpenShort?    (23)7-15-521.4,9750
13Nov/1214   58.32  58.27  58.11(0.02 58.18(0.03 58.24(0.0458.26-0.4    -762(5.2)35[13][38][5]9321UT0.2OpenLong    (15)2715-331.7,10050
14Nov/1213   58.32  58.27  58.1(0.01 58.16(0.02 58.22(0.0558.25-0.5    -757(5.1)25[7][39][8]9832UT0.4OpenLong    (15)3323-221.9,10050
15Nov/1212   58.32  58.27  58.1(0)  58.15(0.03 58.19(0.0458.23-0.6    -752(4.7)-30[0][35][1]9829TP0.6OpenShort    (0)270-2121.9,10050
 
16Nov/1211   58.32  58.27  58.09(0.01 58.14(0.05 58.17(0.0558.23-0.6    -747(5.3)25[7][49][14]10322UT0.9HoldLong    (15)333811-52.1,10050
17Nov/1210   58.32  58.27  58.09(0)  58.11(0.03 58.14(0.0358.2-0.9    -742(3.7)-25[0][28][8]10326UR1SmallShort    (0)20151832.1,10050
18Nov/129   58.32  58.27  58.08(0.01 58.09(0.03 58.12(0.0258.19-0.9    -738(0.4)25[7][23][35]10316UT1.3CloseLong?    (15)139221122.1,10050
19Nov/1115   58.33  58.28  58.07(-0.01 58.07(0.01 58.11(0.0158.12-1.5    -738(-27.2)-50[-7][5][7]7121UR0.2SmallShort?    (0)7151321,9647
20Nov/1114   58.33  58.28  58.08(-0.02 58.06(0.01 58.11(-0) 58.11-1.6    -765(-17.9)-50[-13][-3][7]4927DP0.1OpenShort    (-15)015920.3,9147
 
21Nov/1113   58.33  58.28  58.09(-0.03 58.05(0.01 58.1(0.0358.1-1.6    -783(-13)-50[-20][15][3]4133UR0SmallShort    (-15)2001720.1,8847
22Nov/1112   58.33  58.28  58.11(-0.03 58.05(0.02 58.08(0.0358.1-1.6    -796(-10.8)-50[-20][18][-1]3333RG0.1Wait    (-23)20-15212-0.1,8547
23Nov/1111   58.33  58.28  58.13(-0.02 58.05(0)  58.06(0.0358.11-1.6    -7106(-7)-50[-13][13][12]2324UR0.3SmallShort    (-23)2015349-0.1,7547
24Nov/1110   58.33  58.28  58.14(-0.03 58.05(0)  58.04(0.0258.1-1.6    -7113(-4.7)-50[-20][5][-1]-1120RG0.4Wait    (-23)13-15220-0.3,4747
25Nov/119   58.33  58.28  58.16(-0.02 58.05(0)  58.03(0.0458.11-1.6    -7118(-4.2)-20[-13][20][57]-3016UR0.5SmallShort?    (-15)27162169-0.3,2847
 
26Nov/1015   58.34  58.32  58.17(-0.04 58.04(-0.02 58.03(-0) 57.99-2.7    -7122(-13.6)-50[-27][-19][-4]-785DT-0.1HoldShort?    (-23)0-1509-1.1,039
27Nov/1014   58.34  58.32  58.19(-0.04 58.05(-0.02 58.01(-0.0158-2.6    -7136(-1.9)-50[-27][-26][-8]-772DT-0.1HoldShort    (-23)-7-233-12-1.1,139
28Nov/1013   58.34  58.32  58.22(-0.03 58.06(-0.03 58.02(-0.0258.02-2.5    -7138(-0.6)-50[-20][-34][1]-77-8DP0OpenShort    (-39)-13047-1.1,139
29Nov/1012   58.34  58.32  58.24(-0.04 58.07(-0.04 58.03(-0.0458.02-2.5    -7138(2)-50[-27][-52][6]-79-14DP-0.1OpenShort    (-23)-27155-2-1.2,139
30Nov/1011   58.34  58.32  58.26(-0.04 58.09(-0.07 58.05(-0.0458.01-2.5    -7136(4.6)-50[-27][-62][-5]-85-14DT-0.2OpenShort    (-39)-27-1512-1.4,039
 
31Nov/1010   58.34  58.32  58.28(-0.04 58.13(-0.08 58.07(-0.0458.02-2.5    -7132(6.7)-50[-27][-66][6]-88-14DP-0.3OpenShort    (-23)-271513-1.5,039
32Nov/109   58.34  58.32  58.31(-0.03 58.17(-0.08 58.09(-0.0458.01-2.5    -7125(9.1)-50[-20][-64][-39]-95-33DT-0.5OpenShort?    (-23)-27-115-1-9-1.8,039
33Nov/915   58.36  58.36  58.33(-0.03 58.22(-0.05 58.11(-0.0158.1-2.6    -7116(-28.3)-50[-20][-32][-4]-87-16DT-0.1HoldShort?    (-23)-7-1553-1.5,137
34Nov/914   58.36  58.36  58.35(-0.02 58.25(-0.05 58.12(-0.0258.11-2.5    -7144(8)-50[-13][-37][-4]-91-27DT-0.1OpenShort    (-23)-13-158-3-1.7,237
35Nov/913   58.36  58.36  58.36(-0.04 58.28(-0.04 58.13(-0.1158.12-2.4    -7136(10.8)-50[-27][-97][0]-93-29DT-0.1OpenShort    (-23)-7307-15-1.8,237
 
36Nov/912   58.36  58.36  58.38(-0.03 58.3(-0.05 58.19(-0.1158.12-2.4    -7126(13.7)-50[-20][-98][5]-102-38BT-0.6OpenLong    (-23)-73155-14-2.1,137
37Nov/911   58.36  58.36  58.4(-0.03 58.33(-0.07 58.26(-0.158.11-2.5    -7112(20.8)-50[-20][-98][-13]-115-46DT-1.3HoldShort    (-23)-67-23-30-5-2.6,037
38Nov/910   58.36  58.36  58.42(-0.02 58.37(-0.06 58.32(-0.158.13-2.3    -791(27.5)-50[-13][-93][-30]-115-54DT-2.1HoldShort    (-15)-67-69-33-15-3.2,1537
39Nov/99   58.36  58.36  58.43(-0.03 58.4(-0.06 58.38(-0.0858.18-1.8    -764(35)-50[-20][-82][-118]-117-31DT-3.1HoldShort?    (-23)-53-331-33-20-3.9,3137
40Nov/615   58.37  58.39  58.43(0)  58.43(-0.01 58.42(0.0158.430.8    829(-20.6)50[0][5][1]-242UR0.4SmallShort?    (0)7019-0.7,4446
 
41Nov/614   58.37  58.39  58.45(0.01 58.43(0)  58.42(0.0258.430.8    849(-11)50[8][19][2]-16-5UT0.3OpenLong    (0)150140-0.5,4746
42Nov/613   58.37  58.39  58.45(0)  58.43(0)  58.41(-0.0158.430.8    860(-9.5)30[0][-6][-4]-18-2DR0.4OpenShort    (15)-8-156-2-0.2,3746
43Nov/612   58.37  58.39  58.44(0.02 58.43(-0)  58.42(-0.0158.440.9    870(-7.7)50[15][-2][16]-27-22RG0.4Wait    (0)-854-1000,2346
44Nov/611   58.37  58.39  58.43(0.01 58.44(-0.02 58.43(-0.0258.40.4    877(-6.6)50[8][-20][1]-57-25RG-0.5Wait    (15)-1523-390-0.5,646
45Nov/610   58.37  58.39  58.43(0.01 58.45(-0.02 58.44(-0.0258.380.1    884(-3.7)50[8][-20][-11]-36-25DR-0.9OpenShort    (0)-15-15-32-12-0.7,3246
 
46Nov/69   58.37  58.39  58.43(0)  58.46(-0.01 58.45(-0.0358.390.3    888(-4)0[0][-25][-42]3-18DR-0.9OpenShort?    (15)-23-115-21-2-0.4,6346
47Nov/515   58.36  58.38  58.42(0.02 58.47(0.01 58.47(0.0158.481.3    892(10.5)50[15][18][6]61-8UT0.1OpenLong?    (0)815400.8,9148
48Nov/514   58.36  58.38  58.41(0.01 58.47(0.01 58.47(0) 58.471.2    881(1)50[8][8][-2]60-0CR0.1HoldShort    (15)0-152000.8,9048
49Nov/513   58.36  58.38  58.41(0)  58.47(0.01 58.46(0.0158.481.3    880(1.7)50[0][14][16]6512UR0.3SmallShort    (15)8382201.1,8748
50Nov/512   58.36  58.38  58.4(0.01 58.47(-0)  58.46(-0.0158.451    878(1.1)45[8][-4][-2]50-2DR-0.1OpenShort    (0)-8-151720.7,8248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA