|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1602.7700 One month high (close): $2119.3100
BKNG Daily Change: 2.93% Daily StdDev 3.25% BKNG EMA_5_Trend: -0.06% 10Minute StdDev: $56.9468
Latest Price : $2112.76(2.93%) | Wed. Nov 18, 2020($11) Tue. Nov 17, 2020($18.3) Mon. Nov 16, 2020($42.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($35.9) Thu. Nov 12, 2020($10.1) Wed. Nov 11, 2020($28.1) Tue. Nov 10, 2020($35.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 1812.48 | 1927.87 | 2024.28(0.33) | 2073.7(0.5) | 2105.23(0.37) | 2103.18 | 1.7 | | 24 | 33(1.4) | 50 | [10] | [33] | [-11] | 82 | 239 | CR | -0 | OpenShort | | (17) | 11 | -28 | -7 | -5 | 1.4,97 | 71 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2073.7(hourly_sma_10 -1.4%) 2024.28(hourly_sma_20 -3.75%) 1927.87(daily_ema_10 -8.34%) 1812.48(daily_ema_20 -13.82%)
Resistance Levels:
|
| | | 2 | Nov/16 | 12 | 1812.48 | 1927.87 | 2017.58(0.34) | 2063.37(0.67) | 2097.4(0.57) | 2115.47 | 1.8 | | 24 | 32(2.7) | 50 | [11] | [42] | [2] | 94 | 366 | UT | 0.3 | OpenLong | | (19) | 18 | 0 | -7 | 20 | 1.8,99 | 71 | | 3 | Nov/16 | 11 | 1812.48 | 1927.87 | 2010.73(0.32) | 2049.74(0.75) | 2085.59(0.68) | 2115.2 | 1.8 | | 24 | 29(3.6) | 50 | [10] | [47] | [21] | 104 | 426 | UT | 0.6 | HoldLong | | (18) | 21 | 48 | -1 | 20 | 2.2,99 | 71 | | 4 | Nov/16 | 10 | 1812.48 | 1927.87 | 2004.23(0.26) | 2034.5(0.63) | 2071.46(0.58) | 2094.87 | 1.7 | | 24 | 25(3) | 50 | [8] | [41] | [3] | 102 | 377 | TP | 0.6 | OpenShort | | (14) | 18 | -6 | -4 | 20 | 2.1,99 | 71 | | 5 | Nov/16 | 9 | 1812.48 | 1927.87 | 1999.05(0.3) | 2021.71(0.61) | 2059.56(0.85) | 2097.46 | 1.7 | | 24 | 22(4.3) | 50 | [9] | [50] | [37] | 115 | 435 | UT | 1 | HoldLong? | | (14) | 26 | 79 | -1 | 20 | 2.6,100 | 71 | | | | |
| 6 | Nov/13 | 15 | 1788.53 | 1877.66 | 1993.11(0.19) | 2009.47(0.44) | 2042.17(0.63) | 2064.01 | 1.8 | | 19 | 18(1.3) | 50 | [6] | [38] | [13] | 108 | 340 | UT | 0.7 | HoldLong? | | (11) | 19 | 18 | -4 | 20 | 2.3,100 | 65 | | 7 | Nov/13 | 14 | 1788.53 | 1877.66 | 1989.3(0.15) | 2000.68(0.39) | 2029.35(0.77) | 2056.44 | 1.7 | | 19 | 17(2.9) | 50 | [5] | [41] | [21] | 115 | 369 | UT | 1.1 | HoldLong | | (9) | 24 | 28 | 15 | 20 | 2.6,100 | 65 | | 8 | Nov/13 | 13 | 1788.53 | 1877.66 | 1986.41(0.11) | 1992.89(0.38) | 2013.88(0.82) | 2044.52 | 1.7 | | 19 | 14(1.8) | 50 | [3] | [42] | [21] | 118 | 349 | UT | 1.4 | HoldLong | | (6) | 25 | 22 | 33 | 20 | 2.7,100 | 65 | | 9 | Nov/13 | 12 | 1788.53 | 1877.66 | 1984.28(0.04) | 1985.29(0.33) | 1997.54(0.69) | 2035.37 | 1.6 | | 19 | 12(-1.6) | 50 | [1] | [37] | [38] | 120 | 344 | UT | 2 | CloseLong | | (4) | 21 | 61 | 53 | 20 | 2.8,100 | 65 | | 10 | Nov/13 | 11 | 1788.53 | 1877.66 | 1983.5(-0.1) | 1978.68(0.19) | 1983.87(0.36) | 2010.51 | 1.4 | | 19 | 14(-0.3) | 50 | [-3] | [23] | [22] | 69 | 260 | UR | 1.3 | SmallShort | | (-1) | 11 | 26 | 46 | 20 | 1.3,86 | 65 | | | | |
| 11 | Nov/13 | 10 | 1788.53 | 1877.66 | 1985.58(-0.05) | 1974.87(0.16) | 1976.77(0.24) | 1999.89 | 1.4 | | 19 | 14(-0.8) | 50 | [-2] | [20] | [26] | 20 | 139 | UR | 1.1 | SmallShort | | (-7) | 7 | 51 | 27 | 20 | 0.7,52 | 65 | | 12 | Nov/13 | 9 | 1788.53 | 1877.66 | 1986.51(-0.11) | 1974.87(0) | 1972.02(0.01) | 1979.12 | 1.2 | | 19 | 15(-3.3) | 50 | [-3] | [10] | [16] | -39 | 31 | UR | 0.3 | SmallShort? | | (-5) | 0 | 41 | 4 | 20 | -0.3,19 | 65 | | 13 | Nov/12 | 15 | 1768.36 | 1835.01 | 1988.77(-0.25) | 1971.72(-0.11) | 1971.9(-0.06) | 1962.83 | 1.4 | | 15 | 18(-8.3) | 0 | [-8] | [2] | [-5] | -69 | 17 | RG | -0.3 | Wait? | | (-8) | -2 | -10 | -3 | -7 | -0.9,4 | 57 | | 14 | Nov/12 | 14 | 1768.36 | 1835.01 | 1993.84(-0.37) | 1973.95(-0.12) | 1973.04(-0.02) | 1966.99 | 1.4 | | 15 | 26(-2.5) | -5 | [-12] | [2] | [-6] | -61 | 105 | RG | -0.2 | Wait | | (-13) | -1 | -20 | 2 | 1 | -0.7,7 | 57 | | 15 | Nov/12 | 13 | 1768.36 | 1835.01 | 2001.3(-0.28) | 1976.38(-0.02) | 1973.5(0.03) | 1975.01 | 1.4 | | 15 | 29(-1.3) | 5 | [-9] | [6] | [0] | -52 | 54 | RG | 0 | Wait | | (-18) | 1 | -3 | 8 | -1 | -0.6,13 | 57 | | | | |
| 16 | Nov/12 | 12 | 1768.36 | 1835.01 | 2006.91(-0.24) | 1976.75(-0.06) | 1972.96(0.07) | 1976.13 | 1.5 | | 15 | 30(-0.1) | 30 | [-8] | [7] | [-0] | -59 | 15 | RG | 0.1 | Wait | | (-14) | 2 | -6 | 6 | 10 | -0.7,9 | 57 | | 17 | Nov/12 | 11 | 1768.36 | 1835.01 | 2011.73(-0.18) | 1977.91(-0.1) | 1972.96(0) | 1978.53 | 1.5 | | 15 | 30(0.4) | 50 | [-6] | [5] | [11] | -66 | -56 | UR | 0.2 | SmallShort | | (-12) | 0 | 25 | 4 | 20 | -0.8,4 | 57 | | 18 | Nov/12 | 10 | 1768.36 | 1835.01 | 2015.31(-0.17) | 1979.93(-0.17) | 1971.54(-0.17) | 1968.53 | 1.4 | | 15 | 30(-0.5) | 30 | [-5] | [-1] | [-1] | -77 | -148 | RG | -0.1 | Wait | | (-10) | -5 | -2 | -2 | -5 | -1.1,1 | 57 | | 19 | Nov/12 | 9 | 1768.36 | 1835.01 | 2018.64(-0.27) | 1983.27(-0.25) | 1974.87(-0.22) | 1969.3 | 1.4 | | 15 | 30(0.9) | 5 | [-8] | [-5] | [-3] | -77 | -103 | RG | -0.1 | Wait? | | (-8) | -7 | -7 | -6 | 4 | -1.1,1 | 57 | | 20 | Nov/11 | 15 | 1754.45 | 1801.85 | 2024.19(-0.19) | 1988.31(-0.4) | 1979.26(-0.06) | 1972.33 | 1.6 | | 14 | 29(-19.3) | 40 | [-6] | [-0] | [4] | -79 | -150 | UR | -0.2 | SmallShort? | | (-14) | -2 | 8 | -9 | 20 | -1.2,1 | 60 | | | | |
| 21 | Nov/11 | 14 | 1754.45 | 1801.85 | 2028.04(0.46) | 1996.3(-0.25) | 1980.54(-0.19) | 1969.04 | 1.6 | | 14 | 49(-11.6) | 50 | [14] | [3] | [-13] | -71 | -614 | CR | -0.2 | HoldShort | | (-10) | -6 | -24 | -7 | -20 | -0.9,2 | 60 | | 22 | Nov/11 | 13 | 1754.45 | 1801.85 | 2018.72(0.47) | 2001.25(-0.23) | 1984.28(-0.2) | 1978.51 | 1.7 | | 14 | 60(-9.8) | 50 | [15] | [3] | [-9] | -58 | -532 | CR | -0.1 | HoldShort | | (25) | -6 | -16 | -9 | -20 | -0.5,5 | 60 | | 23 | Nov/11 | 12 | 1754.45 | 1801.85 | 2009.19(0.51) | 2005.81(-0.39) | 1988.32(-0.17) | 1985.15 | 1.7 | | 14 | 70(-9.2) | 50 | [16] | [2] | [-7] | -53 | -473 | CR | -0 | HoldShort | | (26) | -5 | -15 | -16 | 10 | -0.3,5 | 60 | | 24 | Nov/11 | 11 | 1754.45 | 1801.85 | 1998.94(0.58) | 2013.73(-0.62) | 1991.67(-0.29) | 1991.26 | 1.7 | | 14 | 79(-6.8) | 50 | [18] | [-5] | [12] | -50 | -458 | RG | -0 | Wait | | (28) | -9 | 31 | -17 | 20 | -0.1,3 | 60 | | 25 | Nov/11 | 10 | 1754.45 | 1801.85 | 1987.49(0.52) | 2026.22(-0.53) | 1997.37(-0.73) | 1978.74 | 1.7 | | 14 | 86(-6.3) | 50 | [16] | [-18] | [-15] | -31 | -489 | DR | -0.2 | OpenShort | | (28) | -23 | -22 | -21 | -20 | -0.1,22 | 60 | | | | |
| 26 | Nov/11 | 9 | 1754.45 | 1801.85 | 1977.3(0.57) | 2037.06(-0.41) | 2012.07(-0.3) | 1987.72 | 1.7 | | 14 | 92(-6.7) | 50 | [18] | [-2] | [-18] | -4 | -364 | DR | -0.2 | OpenShort? | | (28) | -9 | -27 | -14 | -20 | 0.1,44 | 60 | | 27 | Nov/10 | 15 | 1739.71 | 1761.72 | 1966.09(0.67) | 2045.54(-0.25) | 2018.22(-0.25) | 1998.72 | 2.1 | | 10 | 99(-13.8) | 50 | [21] | [2] | [-14] | 1 | -299 | CR | -0.1 | HoldShort? | | (31) | -8 | -8 | -15 | -20 | 0.2,46 | 65 | | 28 | Nov/10 | 14 | 1739.71 | 1761.72 | 1953.09(0.61) | 2050.68(-0.16) | 2023.31(-0.61) | 2001.92 | 2.1 | | 10 | 113(-3.3) | 45 | [19] | [-9] | [-26] | 33 | -238 | DR | -0.2 | OpenShort | | (35) | -19 | -43 | -4 | -20 | 0.4,73 | 65 | | 29 | Nov/10 | 13 | 1739.71 | 1761.72 | 1941.31(0.64) | 2054.02(-0.29) | 2035.78(-0.94) | 2019.75 | 2.3 | | 10 | 116(-2.3) | 25 | [20] | [-21] | [-31] | 38 | -159 | DR | -0.1 | OpenShort | | (34) | -29 | -77 | -6 | -20 | 0.5,75 | 65 | | 30 | Nov/10 | 12 | 1739.71 | 1761.72 | 1928.92(0.75) | 2060.07(0.01) | 2055.07(-0.34) | 2052.22 | 2.5 | | 10 | 118(-0.7) | 50 | [23] | [4] | [23] | 46 | 108 | UT | -0 | OpenLong | | (38) | -11 | 82 | -10 | -20 | 0.8,76 | 65 | | | | |
| 31 | Nov/10 | 11 | 1739.71 | 1761.72 | 1914.56(0.68) | 2059.77(1.16) | 2062.06(-0.52) | 2018.5 | 2.3 | | 10 | 119(-0.4) | 35 | [21] | [15] | [-37] | 45 | 22 | CR | -0.3 | HoldShort | | (34) | -16 | -14 | -16 | -20 | 0.7,77 | 65 | | 32 | Nov/10 | 10 | 1739.71 | 1761.72 | 1901.59(0.67) | 2036.18(1.17) | 2072.86(-0.25) | 2024.15 | 2.3 | | 10 | 120(0.6) | 25 | [21] | [24] | [-55] | 57 | 173 | CR | -0.3 | HoldShort | | (36) | -8 | -95 | -11 | -20 | 0.8,87 | 65 | | 33 | Nov/10 | 9 | 1739.71 | 1761.72 | 1889(0.78) | 2012.57(1.43) | 2078.05(0.28) | 2064.3 | 2.6 | | 10 | 119(3) | 40 | [24] | [45] | [-49] | 75 | 477 | CR | -0.1 | HoldShort? | | (40) | 9 | -120 | -5 | -20 | 1.2,95 | 65 | | 34 | Nov/9 | 15 | 1726.44 | 1727.99 | 1874.3(0.95) | 1984.15(1.82) | 2072.25(0.35) | 2116.17 | 3.5 | | 10 | 116(-6.4) | 50 | [30] | [57] | [29] | 92 | 739 | UT | 0.3 | HoldLong? | | (48) | 11 | 68 | -0 | 20 | 1.7,99 | 72 | | 35 | Nov/9 | 14 | 1726.44 | 1727.99 | 1856.62(0.99) | 1948.77(1.63) | 2065.07(0.37) | 2087.17 | 3.3 | | 10 | 122(8.2) | 50 | [32] | [56] | [22] | 89 | 654 | UT | 0.2 | OpenLong | | (46) | 12 | 35 | -4 | 20 | 1.7,96 | 72 | | | | |
| 36 | Nov/9 | 13 | 1726.44 | 1727.99 | 1838.38(0.91) | 1917.53(1.64) | 2057.48(2.9) | 2072.5 | 3.1 | | 10 | 114(9.6) | 50 | [29] | [137] | [32] | 90 | 1150 | UT | 0.1 | OpenLong | | (50) | 93 | 53 | -12 | 20 | 1.9,92 | 72 | | 37 | Nov/9 | 12 | 1726.44 | 1727.99 | 1821.73(0.85) | 1886.64(1.68) | 1999.51(2.69) | 2050.12 | 2.9 | | 10 | 105(10.5) | 50 | [27] | [130] | [27] | 93 | 1134 | UT | 0.4 | OpenLong | | (44) | 86 | 36 | -20 | 20 | 2,93 | 72 | | 38 | Nov/9 | 11 | 1726.44 | 1727.99 | 1806.41(0.81) | 1855.49(1.47) | 1947.08(2.69) | 2035.28 | 2.8 | | 10 | 94(11.7) | 50 | [26] | [126] | [-6] | 101 | 1180 | TP | 0.8 | OpenShort | | (42) | 86 | -106 | 10 | 20 | 2.2,96 | 72 | | 39 | Nov/9 | 10 | 1726.44 | 1727.99 | 1791.98(0.98) | 1828.6(1.71) | 1896.06(3.47) | 2080.26 | 3.2 | | 10 | 82(23.6) | 50 | [31] | [156] | [74] | 127 | 1537 | UT | 2 | HoldLong | | (49) | 111 | 74 | 18 | 20 | 3.2,97 | 72 | | 40 | Nov/9 | 9 | 1726.44 | 1727.99 | 1774.61(0.95) | 1797.77(1.61) | 1832.48(3.09) | 2049.22 | 2.9 | | 10 | 59(36.7) | 50 | [30] | [142] | [301] | 152 | 1434 | UT | 3.3 | HoldLong? | | (47) | 99 | 733 | 28 | 20 | 4.2,97 | 72 | | | | |
| 41 | Nov/6 | 15 | 1709.8 | 1686.05 | 1757.93(0.27) | 1769.34(0.13) | 1777.59(0.22) | 1782.67 | 1 | | -5 | 22(-19.4) | 15 | [9] | [11] | [-2] | 71 | -1 | CR | 0.2 | HoldShort? | | (10) | 7 | -15 | 6 | 20 | 1,96 | 61 | | 42 | Nov/6 | 14 | 1709.8 | 1686.05 | 1753.2(0.35) | 1766.99(0.09) | 1773.77(0.56) | 1787.99 | 1.1 | | -5 | 41(-5.8) | 50 | [17] | [32] | [13] | 72 | -2 | UT | 0.5 | OpenLong | | (15) | 26 | 22 | 5 | 20 | 1.2,92 | 61 | | 43 | Nov/6 | 13 | 1709.8 | 1686.05 | 1747.14(0.35) | 1765.43(0.06) | 1763.9(0.16) | 1780.16 | 1 | | -5 | 47(-5) | 50 | [17] | [13] | [21] | 67 | -108 | UT | 0.5 | OpenLong | | (17) | 8 | 50 | 6 | 20 | 1,92 | 61 | | 44 | Nov/6 | 12 | 1709.8 | 1686.05 | 1741.13(0.31) | 1765.43(-0) | 1761.14(-0.11) | 1762.34 | 0.7 | | -5 | 52(-4.5) | -0 | [15] | [-2] | [-11] | 52 | -204 | DR | 0 | OpenShort | | (15) | -5 | -34 | 5 | -8 | 0.6,87 | 61 | | 45 | Nov/6 | 11 | 1709.8 | 1686.05 | 1735.83(0.34) | 1764.47(0.3) | 1763.07(0.11) | 1774.81 | 0.9 | | -5 | 57(-3.1) | 35 | [16] | [16] | [8] | 56 | -80 | UT | 0.3 | OpenLong | | (18) | 5 | 31 | -4 | -20 | 1,81 | 61 | | | | |
| 46 | Nov/6 | 10 | 1709.8 | 1686.05 | 1729.89(0.33) | 1759.22(0.14) | 1761.09(0.05) | 1763.52 | 0.7 | | -5 | 60(-3.7) | 50 | [16] | [9] | [21] | 49 | -116 | UT | 0.1 | OpenLong | | (16) | 2 | 70 | -8 | -11 | 0.8,79 | 61 | | 47 | Nov/6 | 9 | 1709.8 | 1686.05 | 1724.27(0.28) | 1756.82(-0.03) | 1760.21(-0.38) | 1738.67 | 0.4 | | -5 | 64(-5.9) | -35 | [13] | [-16] | [-33] | 36 | -281 | DR | -0.5 | OpenShort? | | (13) | -18 | -77 | -12 | -20 | 0.3,78 | 61 | | 48 | Nov/5 | 15 | 1710.53 | 1687.29 | 1719.45(0.42) | 1757.33(0.11) | 1766.97(-0.04) | 1766.38 | 0.8 | | -5 | 69(-4.9) | 10 | [20] | [5] | [-0] | 69 | -144 | RG | -0 | Wait? | | (19) | -2 | -16 | 23 | 11 | 0.9,96 | 58 | | 49 | Nov/5 | 14 | 1710.53 | 1687.29 | 1712.24(0.49) | 1755.35(0.22) | 1767.74(0.11) | 1771.99 | 0.8 | | -5 | 74(-2.9) | 45 | [23] | [16] | [12] | 72 | -95 | UT | 0.1 | OpenLong | | (23) | 5 | 20 | 24 | 19 | 1.1,94 | 58 | | 50 | Nov/5 | 13 | 1710.53 | 1687.29 | 1703.91(0.47) | 1751.45(0.28) | 1765.87(0.49) | 1764.92 | 0.8 | | -5 | 77(-1.6) | 50 | [22] | [35] | [9] | 72 | 26 | UT | -0 | OpenLong | | (24) | 23 | 16 | 24 | -5 | 1.1,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|