ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $105.0000 One month high (close): $114.4200

ABT Daily Change: 0.95% Daily StdDev 1.91% ABT EMA_5_Trend: 0.77% 10Minute StdDev: $0.531

Latest Price : $113.67(0.95%)

Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($1.2) Tue. Nov 10, 2020($0.8)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	109.79	112.05	112.37(0.02)	112.57(0.07)	112.96(0.19)	113.21	1.2	11	16(1.4)	50	[1]	[15]	[9]	80	97	UT	0.6	OpenLong	(2)	10	22	-2	20	1.9,82	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.57(hourly_sma_10 -0.57%) 112.37(hourly_sma_20 -0.74%) 112.05(daily_ema_10 -1.02%) 109.79(daily_ema_20 -3.02%) Resistance Levels:

2	Nov/16	13	109.79	112.05	112.35(0.02)	112.49(0.02)	112.75(0.02)	112.76	1.1	11	15(0.4)	50	[1]	[4]	[1]	57	26	UT	0	OpenLong	(0)	1	2	-8	16	1,82	60
3	Nov/16	12	109.79	112.05	112.33(0.01)	112.47(0.02)	112.73(0.06)	112.71	1.1	11	14(0.2)	50	[1]	[6]	[-3]	65	35	CR	-0.1	HoldShort	(1)	3	-21	18	7	1,90	60
4	Nov/16	11	109.79	112.05	112.32(0.03)	112.44(0.13)	112.66(0.22)	113.14	1.2	11	14(1.6)	50	[2]	[18]	[6]	85	94	UT	1.2	OpenLong	(2)	12	7	12	18	2.1,82	60
5	Nov/16	10	109.79	112.05	112.29(0.03)	112.3(0.11)	112.42(0.21)	112.99	1.2	11	13(1.2)	50	[2]	[17]	[21]	81	82	UT	1.6	OpenLong	(1)	11	43	29	20	2,81	60

6	Nov/16	9	109.79	112.05	112.29(0)	112.17(0.04)	112.18(-0.04)	112.12	0.8	11	11(-0.3)	40	[0]	[2]	[-8]	10	-19	CR	-0.2	HoldShort?	(-1)	-2	-28	14	-12	-0.4,70	60
7	Nov/13	15	109.49	111.45	112.25(0.01)	112.13(0.03)	112.23(0.02)	112.69	1.2	9	12(-2.6)	50	[1]	[5]	[11]	49	35	UT	1.4	OpenLong?	(2)	1	15	19	20	1.4,64	58
8	Nov/13	14	109.49	111.45	112.24(0.05)	112.13(0)	112.2(-0.02)	112.38	1.1	9	14(-3.2)	50	[3]	[2]	[7]	-5	-43	UT	0.5	OpenLong	(-1)	-1	24	-14	14	0.4,35	58
9	Nov/13	13	109.49	111.45	112.19(0.05)	112.1(-0.03)	112.22(0.04)	111.9	0.9	9	17(-5.7)	50	[3]	[5]	[-2]	-31	-68	CR	-0.7	HoldShort	(2)	2	4	-21	-3	-0.6,34	58
10	Nov/13	12	109.49	111.45	112.14(0.07)	112.14(-0.03)	112.18(0.01)	111.81	0.9	9	23(-3.3)	50	[4]	[3]	[-11]	-7	-93	CR	-0.6	HoldShort	(2)	1	-27	-8	-13	-0.5,56	58

11	Nov/13	11	109.49	111.45	112.06(0.08)	112.18(-0.03)	112.16(0.11)	112.35	1.1	9	26(-5.4)	50	[4]	[9]	[0]	37	-21	UT	0.3	OpenLong	(6)	6	-11	17	16	0.4,77	58
12	Nov/13	10	109.49	111.45	111.97(0.13)	112.21(0.01)	112.03(0.04)	112.58	1.2	9	32(-4.1)	50	[7]	[7]	[5]	32	-64	UT	0.7	OpenLong	(6)	2	6	6	20	0.7,64	58
13	Nov/13	9	109.49	111.45	111.82(0.12)	112.2(0.01)	111.99(0.01)	112.47	1.1	9	36(-5)	50	[6]	[5]	[14]	18	-52	UT	0.5	OpenLong?	(7)	1	40	-3	15	0.7,50	58
14	Nov/12	15	109.33	110.75	111.68(0.11)	112.19(-0.08)	111.98(-0.1)	111.66	0.9	8	41(-2.1)	50	[6]	[-3]	[-7]	-15	-127	DR	-0.3	OpenShort?	(5)	-5	-5	-24	-18	-0,35	59
15	Nov/12	14	109.33	110.75	111.56(0.06)	112.28(-0.05)	112.1(-0.08)	111.76	0.9	8	43(-0.9)	50	[3]	[-2]	[-4]	15	-56	DR	-0.3	OpenShort	(7)	-4	3	-15	-20	0.2,60	59

16	Nov/12	13	109.33	110.75	111.49(0.06)	112.33(-0.03)	112.19(-0.18)	111.7	0.9	8	44(-1.1)	25	[3]	[-7]	[-16]	28	-80	DR	-0.4	OpenShort	(3)	-9	-33	-12	-20	0.2,73	59
17	Nov/12	12	109.33	110.75	111.43(0.1)	112.36(-0.03)	112.39(-0.01)	112.37	1.2	8	45(-0.1)	50	[5]	[3]	[-1]	57	-16	CR	-0	HoldShort	(5)	-1	-2	-3	7	0.8,87	59
18	Nov/12	11	109.33	110.75	111.32(0.1)	112.39(0.1)	112.4(-0.01)	112.41	1.2	8	45(-1)	50	[5]	[6]	[-0]	59	4	UT	0	OpenLong	(6)	-1	7	-7	-20	0.9,86	59
19	Nov/12	10	109.33	110.75	111.21(0.12)	112.28(0.12)	112.41(-0.05)	112.26	1.1	8	46(-3)	50	[6]	[5]	[-2]	63	-37	CR	-0.1	HoldShort	(5)	-3	2	-4	-20	0.9,90	59
20	Nov/12	9	109.33	110.75	111.07(0.15)	112.14(0.17)	112.46(-0.01)	112.22	1.1	8	49(-2.5)	50	[8]	[9]	[-11]	66	-43	CR	-0.2	HoldShort?	(8)	-1	-24	-1	-20	0.9,93	59

21	Nov/11	15	109.09	110.1	110.9(0.19)	111.95(0.21)	112.47(0.12)	112.72	1.5	7	52(-7.4)	50	[10]	[17]	[6]	81	10	UT	0.2	HoldLong?	(11)	6	15	6	5	1.4,96	56
22	Nov/11	14	109.09	110.1	110.69(-0.09)	111.72(0.24)	112.33(-0.04)	112.42	1.3	7	59(-6.9)	-10	[-5]	[6]	[1]	75	236	UR	0.1	SmallShort	(10)	-2	1	5	-5	1.2,95	56
23	Nov/11	13	109.09	110.1	110.79(-0.1)	111.45(0.25)	112.38(0.21)	112.41	1.3	7	66(-6.4)	0	[-5]	[19]	[0]	68	293	RG	0	Wait	(-6)	11	-7	11	4	1,93	56
24	Nov/11	12	109.09	110.1	110.9(-0.1)	111.17(0.3)	112.15(0.29)	112.54	1.4	7	72(-4.7)	15	[-5]	[24]	[8]	63	313	UR	0.2	SmallShort	(-5)	15	13	12	20	0.9,90	56
25	Nov/11	11	109.09	110.1	111.01(-0.1)	110.83(0.16)	111.82(0.36)	112.27	1.3	7	77(-5.5)	25	[-5]	[24]	[12]	59	289	UR	0.2	SmallShort	(-7)	19	13	18	20	0.7,91	56

26	Nov/11	10	109.09	110.1	111.12(-0.12)	110.65(0.14)	111.42(0.28)	112.01	1.2	7	83(-4)	0	[-6]	[19]	[-3]	36	261	RG	0.3	Wait	(-7)	15	-31	20	20	0.4,76	56
27	Nov/11	9	109.09	110.1	111.26(-0.08)	110.49(0.22)	111.11(0.53)	112.65	1.4	7	87(-1.8)	50	[-4]	[35]	[34]	27	321	UR	0.7	SmallShort?	(-6)	28	69	22	20	0.6,62	56
28	Nov/10	15	108.83	109.48	111.35(-0.11)	110.25(0.09)	110.53(0.3)	111.26	1	4	88(-7.5)	25	[-6]	[18]	[12]	5	164	UR	0.3	SmallShort?	(-8)	16	17	16	20	-0,55	60
29	Nov/10	14	108.83	109.48	111.47(-0.13)	110.15(0.13)	110.2(0.32)	110.93	0.9	4	96(-2.3)	35	[-7]	[19]	[15]	-23	149	UR	0.3	SmallShort	(-7)	17	34	12	20	-0.2,32	60
30	Nov/10	13	108.83	109.48	111.62(-0.17)	110.01(0.14)	109.85(-0.03)	110.25	0.6	4	98(-0.4)	-10	[-9]	[1]	[-4]	-39	34	RG	0.2	Wait	(-9)	-2	-11	7	-16	-0.6,26	60

31	Nov/10	12	108.83	109.48	111.81(-0.14)	109.85(0.17)	109.89(0.01)	110.46	0.7	4	99(0.3)	25	[-7]	[4]	[13]	-43	14	UR	0.2	SmallShort	(-9)	1	36	6	2	-0.6,22	60
32	Nov/10	11	108.83	109.48	111.97(-0.15)	109.67(-0.42)	109.88(-0.08)	109.75	0.4	4	98(0.6)	5	[-8]	[-16]	[9]	-60	-77	RG	-0.1	Wait	(-10)	-4	6	-5	20	-1,15	60
33	Nov/10	10	108.83	109.48	112.13(-0.21)	110.13(-0.45)	109.97(-0.11)	109.64	0.3	4	98(1.9)	-5	[-11]	[-19]	[13]	-59	-48	RG	-0.1	Wait	(-9)	-6	26	-3	20	-1.1,19	60
34	Nov/10	9	108.83	109.48	112.36(-0.22)	110.63(-0.5)	110.09(-0.07)	109.13	0.1	4	96(5)	-50	[-12]	[-18]	[-22]	-62	-98	DT	-0.4	OpenShort?	(-13)	-4	-66	-1	9	-1.4,23	60
35	Nov/9	15	108.7	109.24	112.61(-0.14)	111.18(-0.36)	110.17(0.32)	110.45	0.7	1	91(2.5)	5	[-7]	[6]	[4]	-46	18	UR	0.1	SmallShort?	(-9)	17	1	8	20	-1,29	52

36	Nov/9	14	108.7	109.24	112.76(-0.07)	111.59(-0.38)	109.82(0.33)	110.43	0.7	1	88(2.7)	25	[-4]	[6]	[7]	-50	-67	UR	0.3	SmallShort	(-8)	17	12	15	10	-1.1,28	52
37	Nov/9	13	108.7	109.24	112.84(-0.13)	112.02(-0.38)	109.45(-0.76)	110.19	0.6	1	86(3.7)	-50	[-7]	[-51]	[-2]	-60	-286	DT	0.4	OpenShort	(-4)	-40	-2	10	-20	-1.3,23	52
38	Nov/9	12	108.7	109.24	112.98(-0.13)	112.44(-0.32)	110.29(-0.79)	110.23	0.6	1	82(4.2)	-40	[-7]	[-51]	[6]	-70	-303	DP	-0	OpenShort	(-7)	-41	35	4	-20	-1.4,15	52
39	Nov/9	11	108.7	109.24	113.13(-0.18)	112.8(-0.37)	111.16(-0.93)	109.54	0.4	1	78(7.5)	-50	[-9]	[-60]	[-4]	-94	-369	DT	-0.9	OpenShort	(-9)	-48	41	-50	-20	-2,6	52
40	Nov/9	10	108.7	109.24	113.33(-0.17)	113.22(-0.47)	112.2(-1.02)	108.72	0	1	70(13.9)	-50	[-9]	[-68]	[-21]	-91	-490	DT	-2.1	OpenShort	(-13)	-53	7	-52	-20	-2.8,29	52

41	Nov/9	9	108.7	109.24	113.52(-0.17)	113.76(-0.44)	113.35(-1.08)	108.59	-0	1	56(16.3)	-50	[-9]	[-70]	[-120]	-83	-524	DT	-3.6	OpenShort?	(-10)	-56	-280	-51	-20	-3.7,60	52
42	Nov/6	15	108.77	109.2	113.71(0.14)	114.26(0.11)	114.59(-0.01)	114.38	2.4	5	40(-12.4)	50	[7]	[7]	[-5]	57	-74	CR	-0.2	HoldShort?	(5)	-1	-11	-4	-13	0.7,89	62
43	Nov/6	14	108.77	109.2	113.55(0.22)	114.14(0.03)	114.6(0.15)	114.6	2.5	5	52(-9.1)	50	[12]	[15]	[-1]	64	-91	CR	0	HoldShort	(9)	8	-6	-4	17	0.8,94	62
44	Nov/6	13	108.77	109.2	113.3(0.23)	114.1(0.06)	114.43(0.16)	114.73	2.5	5	61(-6.6)	50	[13]	[17]	[7]	71	-56	UT	0.2	OpenLong	(13)	9	13	0	20	1,96	62
45	Nov/6	12	108.77	109.2	113.04(0.22)	114.03(0.08)	114.25(0.07)	114.46	2.4	5	68(-4.6)	50	[12]	[12]	[-4]	69	-71	CR	0.1	HoldShort	(13)	4	-15	3	8	0.9,96	62

46	Nov/6	11	108.77	109.2	112.79(0.24)	113.94(0.24)	114.17(0.2)	114.78	2.5	5	73(-0.2)	50	[13]	[24]	[6]	75	-7	UT	0.4	HoldLong	(14)	11	17	4	1	1.2,95	62
47	Nov/6	10	108.77	109.2	112.52(0.18)	113.66(0.12)	113.94(0.23)	114.43	2.4	5	73(-0.3)	50	[10]	[21]	[12]	70	49	UT	0.3	OpenLong	(13)	13	31	1	20	1.1,92	62
48	Nov/6	9	108.77	109.2	112.31(0.16)	113.52(0.05)	113.68(-0.08)	113.78	2.1	5	73(-2.8)	50	[9]	[2]	[4]	59	-47	UT	0.1	OpenLong?	(9)	-4	-1	20	5	0.8,89	62
49	Nov/5	15	108.49	108.49	112.13(0.2)	113.46(0.01)	113.77(-0.04)	113.79	2.6	4	76(-24.3)	50	[11]	[3]	[0]	63	-58	UT	0	OpenLong?	(10)	-2	-14	21	16	0.9,90	56
50	Nov/5	14	108.49	108.49	111.9(0.3)	113.44(0.14)	113.82(0.1)	114.07	2.8	4	100(-9.2)	50	[16]	[16]	[11]	66	-81	UT	0.1	OpenLong	(12)	5	21	22	9	1.1,88	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI