|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $109.5200 One month high (close): $144.6700
AYX Daily Change: -1.31% Daily StdDev 5.36% AYX EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $109.52(-1.31%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 126.8 | 119.26 | 113.46(-0.14) | 111.84(-0.39) | 110.69(-0.39) | 109.99 | -1.4 | | -13 | 17(1.1) | -50 | [-3] | [-14] | [2] | -89 | -263 | DP | -0.3 | OpenShort | | (-3) | -7 | 13 | -0 | -20 | -1.7,4 | 33 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -1.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.84(hourly_sma_10 1.68%) 113.46(hourly_sma_20 3.15%) 119.26(daily_ema_10 8.43%) 126.8(daily_ema_20 15.28%)
|
| | | 2 | Nov/16 | 9 | 126.8 | 119.26 | 113.62(-0.13) | 112.28(-0.47) | 111.12(-0.56) | 109.18 | -1.5 | | -13 | 16(1.6) | -50 | [-2] | [-18] | [-20] | -110 | -402 | DT | -1 | HoldShort? | | (-3) | -10 | -31 | -12 | -20 | -2.4,0 | 33 | | 3 | Nov/13 | 15 | 128.38 | 120.63 | 113.62(-0) | 112.81(-0.48) | 111.75(-0.34) | 111.17 | -1.5 | | -13 | 14(-1.3) | -50 | [-0] | [-13] | [-1] | -88 | -324 | DR | -0.3 | HoldShort? | | (-1) | -6 | -0 | -8 | 0 | -1.5,0 | 37 | | 4 | Nov/13 | 14 | 128.38 | 120.63 | 113.77(0.04) | 113.36(-0.42) | 112.14(-0.48) | 111.19 | -1.5 | | -13 | 15(-0.4) | -50 | [1] | [-15] | [-10] | -88 | -405 | DR | -0.5 | HoldShort | | (-0) | -9 | -11 | -14 | -20 | -1.5,0 | 37 | | 5 | Nov/13 | 13 | 128.38 | 120.63 | 113.73(0.07) | 113.83(-0.39) | 112.68(-0.27) | 111.92 | -1.4 | | -13 | 16(-0.7) | -50 | [1] | [-11] | [-7] | -75 | -312 | DR | -0.4 | HoldShort | | (1) | -5 | -4 | -18 | -20 | -1,0 | 37 | | | | |
| 6 | Nov/13 | 12 | 128.38 | 120.63 | 113.65(0.06) | 114.28(-0.33) | 112.99(-0.39) | 112.17 | -1.4 | | -13 | 16(0) | -50 | [1] | [-12] | [-9] | -63 | -300 | DR | -0.4 | OpenShort | | (1) | -7 | -2 | -23 | -20 | -0.8,7 | 37 | | 7 | Nov/13 | 11 | 128.38 | 120.63 | 113.58(0.02) | 114.66(-0.24) | 113.44(-0.38) | 112.29 | -1.4 | | -13 | 16(-0.2) | -50 | [0] | [-11] | [-15] | -45 | -238 | DR | -0.6 | OpenShort | | (1) | -7 | -12 | -19 | -20 | -0.7,23 | 37 | | 8 | Nov/13 | 10 | 128.38 | 120.63 | 113.56(0.06) | 114.94(-0.14) | 113.88(-0.61) | 113.11 | -1.3 | | -13 | 17(-1.3) | -50 | [1] | [-15] | [-14] | -22 | -273 | DR | -0.4 | OpenShort | | (1) | -11 | -12 | -22 | -20 | -0.2,33 | 37 | | 9 | Nov/13 | 9 | 128.38 | 120.63 | 113.49(0.18) | 114.94(0) | 114.58(-0.35) | 113.9 | -1.3 | | -13 | 18(-0.1) | -50 | [3] | [-8] | [-6] | 7 | -252 | DR | -0.3 | OpenShort? | | (2) | -7 | 7 | -14 | -20 | 0.2,52 | 37 | | 10 | Nov/12 | 15 | 129.88 | 122.15 | 113.29(0.05) | 115.1(0.02) | 114.99(-0.5) | 113.46 | -1.5 | | -13 | 18(-1.5) | -50 | [1] | [-12] | [-16] | 11 | -167 | DR | -0.7 | OpenShort? | | (3) | -9 | -14 | -23 | -20 | 0.1,58 | 38 | | | | |
| 11 | Nov/12 | 14 | 129.88 | 122.15 | 113.24(-0.04) | 115.08(0.11) | 115.57(-0.27) | 114.42 | -1.4 | | -13 | 20(-1) | -50 | [-1] | [-7] | [-7] | 43 | 65 | DT | -0.5 | OpenShort | | (2) | -5 | -1 | -10 | -20 | 0.6,78 | 38 | | 12 | Nov/12 | 13 | 129.88 | 122.15 | 113.29(-0.1) | 114.96(0.21) | 115.89(-0.1) | 114.48 | -1.4 | | -13 | 21(-2) | -50 | [-2] | [-3] | [-17] | 50 | 192 | DT | -0.6 | OpenShort | | (-1) | -2 | -32 | -7 | -20 | 0.5,87 | 38 | | 13 | Nov/12 | 12 | 129.88 | 122.15 | 113.4(-0.07) | 114.72(0.46) | 116(0.33) | 116.62 | -1.2 | | -13 | 23(-1.1) | -50 | [-1] | [7] | [6] | 81 | 449 | UR | 0.3 | SmallShort | | (0) | 6 | 10 | 8 | 20 | 1.3,98 | 38 | | 14 | Nov/12 | 11 | 129.88 | 122.15 | 113.48(-0.11) | 114.19(0.5) | 115.62(0.36) | 115.96 | -1.3 | | -13 | 24(-2.2) | -50 | [-2] | [8] | [0] | 73 | 442 | RG | 0.1 | Wait | | (-2) | 7 | -6 | 13 | 2 | 1,98 | 38 | | 15 | Nov/12 | 10 | 129.88 | 122.15 | 113.6(-0.13) | 113.62(0.52) | 115.21(0.54) | 116.35 | -1.2 | | -13 | 26(-2.2) | -50 | [-2] | [12] | [10] | 72 | 526 | UR | 0.4 | SmallShort | | (-2) | 10 | 5 | 20 | 20 | 1,97 | 38 | | | | |
| 16 | Nov/12 | 9 | 129.88 | 122.15 | 113.75(-0.17) | 113.03(0.48) | 114.59(0.49) | 116.02 | -1.3 | | -13 | 28(-0.1) | -50 | [-3] | [10] | [15] | 56 | 521 | UR | 0.5 | SmallShort? | | (-3) | 9 | 14 | 21 | 20 | 0.7,88 | 38 | | 17 | Nov/11 | 15 | 131.22 | 124.25 | 113.94(-0.06) | 112.49(0.27) | 114.03(0.52) | 115.06 | -1.6 | | -12 | 28(-1.6) | -25 | [-1] | [9] | [13] | 33 | 304 | UR | 0.3 | SmallShort? | | (-4) | 10 | 5 | 19 | 20 | 0.4,73 | 41 | | 18 | Nov/11 | 14 | 131.22 | 124.25 | 114.01(-0.07) | 112.19(0.27) | 113.44(0.6) | 114.71 | -1.6 | | -12 | 30(-0.3) | -20 | [-1] | [11] | [15] | 13 | 300 | UR | 0.4 | SmallShort | | (-2) | 11 | 12 | 16 | 20 | 0.2,58 | 41 | | 19 | Nov/11 | 13 | 131.22 | 124.25 | 114.08(-0.11) | 111.88(0.36) | 112.77(0.66) | 113.89 | -1.7 | | -12 | 30(-1.1) | -35 | [-2] | [13] | [10] | -8 | 278 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 16 | 20 | -0.1,45 | 41 | | 20 | Nov/11 | 12 | 131.22 | 124.25 | 114.21(-0.21) | 111.48(0.07) | 112.03(0.5) | 113.26 | -1.7 | | -12 | 31(-1.3) | -50 | [-4] | [6] | [10] | -25 | 282 | UR | 0.4 | SmallShort | | (-2) | 9 | 1 | 14 | 20 | -0.3,33 | 41 | | | | |
| 21 | Nov/11 | 11 | 131.22 | 124.25 | 114.45(-0.26) | 111.4(-0.2) | 111.48(0.47) | 113.23 | -1.7 | | -12 | 32(-1) | -40 | [-5] | [3] | [21] | -34 | 299 | UR | 0.5 | SmallShort | | (-4) | 9 | 17 | 14 | 20 | -0.4,26 | 41 | | 22 | Nov/11 | 10 | 131.22 | 124.25 | 114.75(-0.29) | 111.62(-0.41) | 110.96(0.02) | 112.1 | -1.8 | | -12 | 33(-2.3) | -50 | [-5] | [-7] | [13] | -56 | 91 | DP | 0.3 | OpenShort | | (-6) | 0 | 11 | 1 | 20 | -0.8,14 | 41 | | 23 | Nov/11 | 9 | 131.22 | 124.25 | 115.08(-0.46) | 112.08(-0.61) | 110.94(-0.06) | 111.35 | -1.9 | | -12 | 36(-3.4) | -50 | [-9] | [-12] | [12] | -67 | 165 | DP | 0.1 | OpenShort? | | (-6) | -1 | 17 | -4 | 20 | -1,8 | 41 | | 24 | Nov/10 | 15 | 132.59 | 126.34 | 115.61(-0.61) | 112.77(-0.71) | 111(0.06) | 110.23 | -2.3 | | -13 | 39(-32.6) | -50 | [-11] | [-12] | [-3] | -77 | 213 | DT | -0.2 | HoldShort? | | (-9) | 1 | -4 | -7 | -4 | -1.3,6 | 36 | | 25 | Nov/10 | 14 | 132.59 | 126.34 | 116.32(-1.44) | 113.58(-0.78) | 110.93(-0.35) | 110.48 | -2.2 | | -13 | 72(-18.3) | -50 | [-27] | [-25] | [-3] | -58 | 983 | DT | -0.1 | OpenShort | | (-11) | -7 | -2 | 3 | -20 | -0.8,12 | 36 | | | | |
| 26 | Nov/10 | 13 | 132.59 | 126.34 | 118.02(-1.41) | 114.47(-0.8) | 111.32(-0.86) | 110.64 | -2.2 | | -13 | 90(-11.6) | -50 | [-26] | [-34] | [-11] | -54 | 678 | DT | -0.1 | OpenShort | | (-26) | -16 | -21 | 8 | -20 | -0.8,16 | 36 | | 27 | Nov/10 | 12 | 132.59 | 126.34 | 119.71(-1.3) | 115.39(-0.39) | 112.29(-0.82) | 112 | -2.1 | | -13 | 102(-8.6) | -50 | [-24] | [-29] | [-8] | -57 | 557 | DT | -0 | OpenShort | | (-24) | -15 | 5 | 7 | -20 | -0.8,13 | 36 | | 28 | Nov/10 | 11 | 132.59 | 126.34 | 121.29(-1.28) | 115.84(-0.38) | 113.22(-1.14) | 111.68 | -2.1 | | -13 | 110(-4.9) | -50 | [-24] | [-35] | [-4] | -67 | 302 | DT | -0.1 | OpenShort | | (-24) | -21 | 29 | 1 | -20 | -0.9,6 | 36 | | 29 | Nov/10 | 10 | 132.59 | 126.34 | 122.86(-1.29) | 116.28(-0.56) | 114.53(-1.46) | 109.85 | -2.3 | | -13 | 115(0.2) | -50 | [-24] | [-43] | [-36] | -78 | -44 | DT | -0.4 | HoldShort | | (-24) | -27 | -39 | -4 | -20 | -1.1,0 | 36 | | 30 | Nov/10 | 9 | 132.59 | 126.34 | 124.47(-1.05) | 116.93(-0.49) | 116.23(-1.18) | 112.42 | -2 | | -13 | 115(0.4) | -50 | [-20] | [-36] | [-29] | -77 | -141 | DT | -0.3 | HoldShort? | | (-21) | -22 | -46 | -4 | -20 | -1.1,1 | 36 | | | | |
| 31 | Nov/9 | 15 | 134.37 | 129.68 | 125.79(-0.9) | 117.51(-0.31) | 117.62(-0.74) | 115.49 | -2.1 | | -10 | 115(-13.5) | -50 | [-17] | [-24] | [-11] | -70 | -37 | DT | -0.2 | OpenShort? | | (-17) | -14 | -17 | -3 | -20 | -0.9,3 | 38 | | 32 | Nov/9 | 14 | 134.37 | 129.68 | 126.93(-0.78) | 117.87(-0.18) | 118.49(0.03) | 116.64 | -2 | | -10 | 128(1) | -50 | [-14] | [-8] | [-11] | -67 | 37 | DT | -0.2 | OpenShort | | (-15) | 1 | -23 | 0 | -20 | -0.9,6 | 38 | | 33 | Nov/9 | 13 | 134.37 | 129.68 | 127.92(-0.73) | 118.09(-0.31) | 118.46(0.36) | 118.25 | -1.8 | | -10 | 127(1.2) | -50 | [-13] | [-3] | [6] | -64 | 122 | DP | -0 | OpenShort | | (-13) | 7 | -2 | 2 | 20 | -0.9,9 | 38 | | 34 | Nov/9 | 12 | 134.37 | 129.68 | 128.86(-0.71) | 118.46(-0.51) | 118.04(0.35) | 118.36 | -1.8 | | -10 | 126(1.6) | -50 | [-13] | [-4] | [5] | -62 | 43 | DP | 0 | OpenShort | | (-13) | 6 | -15 | 8 | 20 | -0.9,11 | 38 | | 35 | Nov/9 | 11 | 134.37 | 129.68 | 129.78(-0.69) | 119.07(-2.06) | 117.63(0.2) | 119.37 | -1.7 | | -10 | 124(2.3) | -35 | [-13] | [-21] | [38] | -67 | -6 | DP | 0.2 | OpenShort | | (-12) | 4 | -7 | 8 | 20 | -1,8 | 38 | | | | |
| 36 | Nov/9 | 10 | 134.37 | 129.68 | 130.69(-0.63) | 121.57(-1.99) | 117.39(0.12) | 119.85 | -1.6 | | -10 | 122(2.6) | -25 | [-12] | [-22] | [47] | -70 | -117 | DP | 0.2 | OpenShort | | (-12) | 2 | 50 | 8 | 20 | -1,5 | 38 | | 37 | Nov/9 | 9 | 134.37 | 129.68 | 131.51(-0.78) | 124.03(-2.14) | 117.24(-0.4) | 116.45 | -2 | | -10 | 119(6.2) | -50 | [-14] | [-33] | [5] | -85 | -420 | DP | -0.1 | OpenShort? | | (-14) | -7 | 4 | 4 | 20 | -1.4,0 | 38 | | 38 | Nov/6 | 15 | 136.03 | 132.02 | 132.54(-0.73) | 126.74(-2.09) | 117.72(-0.98) | 116.16 | -2.4 | | -8 | 113(0.5) | -50 | [-13] | [-44] | [-13] | -90 | -720 | DT | -0.2 | HoldShort? | | (-14) | -18 | -3 | 3 | -20 | -1.6,0 | 37 | | 39 | Nov/6 | 14 | 136.03 | 132.02 | 133.51(-0.46) | 129.44(-1.95) | 118.88(-1.35) | 116.33 | -2.4 | | -8 | 113(8.8) | -50 | [-7] | [-41] | [-35] | -95 | -1179 | DT | -0.3 | OpenShort | | (-13) | -21 | -27 | 3 | -20 | -1.8,0 | 37 | | 40 | Nov/6 | 13 | 136.03 | 132.02 | 134.12(-0.39) | 132.01(-1.54) | 120.5(-4.18) | 118.16 | -2.2 | | -8 | 104(7.7) | -50 | [-6] | [-81] | [-42] | -98 | -1786 | DT | -0.3 | OpenShort | | (-7) | -65 | -14 | -10 | -20 | -1.9,0 | 37 | | | | |
| 41 | Nov/6 | 12 | 136.03 | 132.02 | 134.65(-0.34) | 134.07(-1.41) | 125.76(-3.87) | 119.12 | -2 | | -8 | 96(7.3) | -50 | [-5] | [-75] | [-44] | -100 | -1716 | DT | -0.8 | HoldShort | | (-7) | -60 | 4 | -24 | -20 | -2,0 | 37 | | 42 | Nov/6 | 11 | 136.03 | 132.02 | 135.11(-0.34) | 135.99(-1.28) | 130.82(-3.64) | 118.81 | -2.1 | | -8 | 89(7.8) | -50 | [-5] | [-71] | [-76] | -105 | -1724 | DT | -1.6 | HoldShort | | (-6) | -56 | -45 | -63 | -20 | -2.2,0 | 37 | | 43 | Nov/6 | 10 | 136.03 | 132.02 | 135.56(-0.17) | 137.76(-1.08) | 135.76(-3.03) | 121.98 | -1.7 | | -8 | 81(4.4) | -50 | [-3] | [-59] | [-65] | -67 | -1531 | DT | -2.1 | OpenShort | | (-4) | -47 | -34 | -52 | -20 | -2,33 | 37 | | 44 | Nov/6 | 9 | 136.03 | 132.02 | 135.79(-0.08) | 139.27(-0.87) | 140(-2.45) | 124.44 | -1.4 | | -8 | 77(1.4) | -50 | [-1] | [-48] | [-128] | -28 | -1325 | DT | -2.5 | OpenShort? | | (-1) | -38 | -237 | -39 | -20 | -1.8,67 | 37 | | 45 | Nov/5 | 15 | 137.9 | 134.5 | 135.9(0.69) | 140.5(0.5) | 143.52(0.79) | 144.44 | 0.9 | | -2 | 75(-17.8) | 45 | [11] | [20] | [6] | 85 | 180 | UT | 0.1 | HoldLong? | | (12) | 12 | -0 | -2 | 20 | 1.4,100 | 53 | | | | |
| 46 | Nov/5 | 14 | 137.9 | 134.5 | 134.97(0.83) | 139.8(0.58) | 142.39(0.88) | 144.46 | 0.9 | | -2 | 93(-1) | 50 | [14] | [24] | [13] | 88 | 105 | UT | 0.3 | HoldLong | | (13) | 15 | 12 | -1 | 20 | 1.5,100 | 53 | | 47 | Nov/5 | 13 | 137.9 | 134.5 | 133.86(0.79) | 138.99(0.46) | 141.15(1) | 143.49 | 0.8 | | -2 | 94(0.7) | 50 | [13] | [25] | [11] | 88 | 194 | UT | 0.4 | HoldLong | | (14) | 17 | 3 | 2 | 20 | 1.5,100 | 53 | | 48 | Nov/5 | 12 | 137.9 | 134.5 | 132.8(0.77) | 138.35(0.56) | 139.76(0.88) | 143.2 | 0.8 | | -2 | 93(3) | 50 | [13] | [23] | [20] | 90 | 243 | UT | 0.5 | OpenLong | | (14) | 15 | 15 | 30 | 20 | 1.6,100 | 53 | | 49 | Nov/5 | 11 | 137.9 | 134.5 | 131.78(0.71) | 137.58(0.99) | 138.54(0.77) | 142 | 0.6 | | -2 | 90(4.6) | 50 | [12] | [25] | [20] | 90 | 278 | UT | 0.6 | OpenLong | | (13) | 13 | 39 | 30 | 18 | 1.6,100 | 53 | | 50 | Nov/5 | 10 | 137.9 | 134.5 | 130.86(0.55) | 136.24(0.75) | 137.48(0.2) | 138.82 | 0.1 | | -2 | 86(3.5) | 35 | [9] | [13] | [5] | 81 | 120 | UT | 0.2 | OpenLong | | (11) | 3 | 7 | 27 | -20 | 1.3,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|