ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.6800 One month high (close): $19.5100

ATRA Daily Change: 8.03% Daily StdDev 4.29% ATRA EMA_5_Trend: 6.29% 10Minute StdDev: $0

Latest Price : $19.51(8.03%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.29% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -1.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	11	14.77	15.74	17.55(0.94)	18.34(0.35)	18.57(0.79)	18.81	2.3	24	63(-2.1)	50	[22]	[39]	[5]	73	63	UT	0.2	OpenLong	(26)	18	-13	8	20	1.1,95	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.34(hourly_sma_10 -2.5%) 17.55(hourly_sma_20 -6.7%) 15.74(daily_ema_10 -16.32%) 14.77(daily_ema_20 -21.48%) Resistance Levels:

2	Nov/16	10	14.77	15.74	17.39(1.03)	18.28(0.55)	18.42(1.02)	18.9	2.3	24	66(-0.8)	50	[24]	[47]	[9]	73	182	UT	0.4	OpenLong	(27)	24	-11	7	20	1.3,90	72
3	Nov/16	9	14.77	15.74	17.21(1.06)	18.18(0.88)	18.23(1.35)	18.98	2.4	24	66(2.9)	50	[25]	[59]	[56]	71	392	UT	0.6	OpenLong?	(29)	32	134	7	20	1.5,83	72
4	Nov/13	15	14.46	15.04	17.03(0.64)	18.02(0.39)	17.99(0.16)	18.06	2.6	17	63(-17.6)	50	[15]	[20]	[-10]	48	68	CR	0.1	HoldShort?	(22)	4	-9	-0	-20	0.9,75	67
5	Nov/13	14	14.46	15.04	16.92(0.76)	17.95(0.59)	17.96(-0.82)	18.12	2.6	17	81(-0.7)	50	[18]	[1]	[-0]	53	-153	UT	0.1	OpenLong	(19)	-19	9	-2	-20	1.1,75	67

6	Nov/13	13	14.46	15.04	16.79(0.82)	17.84(0.79)	18.11(-0.1)	18.06	2.6	17	82(0.2)	50	[19]	[20]	[-5]	50	4	CR	-0	HoldShort	(21)	-2	16	-8	-20	1.1,72	67
7	Nov/13	12	14.46	15.04	16.65(0.77)	17.7(1.12)	18.13(0.02)	17.95	2.5	17	82(0.8)	50	[18]	[27]	[-2]	49	96	CR	-0.2	HoldShort	(22)	1	30	-20	-20	1.1,71	67
8	Nov/13	11	14.46	15.04	16.52(0.73)	17.5(1.1)	18.13(0.42)	17.75	2.3	17	81(-0.6)	50	[17]	[36]	[-22]	58	181	CR	-0.3	HoldShort	(21)	10	-26	-16	-20	1.1,80	67
9	Nov/13	10	14.46	15.04	16.4(0.93)	17.31(1.24)	18.05(0.62)	17.93	2.5	17	81(3.1)	45	[22]	[43]	[-45]	74	234	CR	-0.1	HoldShort	(23)	15	-130	-11	-5	1.3,91	67
10	Nov/13	9	14.46	15.04	16.25(1.07)	17.1(1.99)	17.94(2.05)	18.86	3.1	17	78(10.7)	50	[25]	[86]	[57]	110	1108	UT	0.8	HoldLong?	(34)	48	101	2	20	2.4,100	67

11	Nov/12	15	14.24	14.5	16.08(0.96)	16.77(1.66)	17.58(1.79)	18.16	3.4	13	68(-9)	50	[23]	[75]	[28]	105	830	UT	0.6	CloseLong?	(23)	42	32	-2	20	2.2,100	65
12	Nov/12	14	14.24	14.5	15.93(1.12)	16.5(1.57)	17.27(2.29)	17.94	3.2	13	77(7)	50	[26]	[87]	[50]	108	774	UT	0.8	HoldLong	(25)	54	83	-1	20	2.3,100	65
13	Nov/12	13	14.24	14.5	15.75(0.93)	16.25(1.33)	16.88(1.9)	17.39	2.7	13	70(5.1)	50	[22]	[74]	[20]	103	633	UT	0.6	HoldLong	(25)	45	6	-1	20	2.1,100	65
14	Nov/12	12	14.24	14.5	15.61(0.95)	16.04(0.92)	16.57(1.93)	17.35	2.7	13	64(7.1)	50	[22]	[70]	[45]	110	696	UT	1.1	HoldLong	(27)	45	43	9	20	2.4,100	65
15	Nov/12	11	14.24	14.5	15.46(0.83)	15.89(0.94)	16.26(1.93)	17.07	2.5	13	57(7.7)	50	[19]	[69]	[51]	110	732	UT	1.2	HoldLong	(22)	45	71	14	20	2.4,100	65

16	Nov/12	10	14.24	14.5	15.33(0.66)	15.74(0.85)	15.95(1.46)	16.62	2.1	13	50(5.9)	50	[16]	[56]	[53]	105	574	UT	1.2	HoldLong	(21)	34	104	15	20	2.3,97	65
17	Nov/12	9	14.24	14.5	15.23(0.45)	15.61(0.45)	15.72(0.72)	15.99	1.5	13	44(0.8)	50	[11]	[33]	[19]	83	261	UT	0.5	HoldLong?	(12)	17	32	13	20	1.5,95	65
18	Nov/11	15	14.04	14	15.16(0.42)	15.54(0.33)	15.61(0.65)	15.8	2.3	5	43(-34.4)	50	[10]	[25]	[4]	69	192	UT	0.4	OpenLong?	(11)	15	0	10	20	1.3,86	56
19	Nov/11	14	14.04	14	15.1(0.79)	15.49(0.59)	15.51(-0.15)	15.8	2.3	5	77(-5.2)	50	[21]	[13]	[16]	59	-357	UT	0.5	OpenLong	(12)	-4	42	4	19	1.2,79	56
20	Nov/11	13	14.04	14	14.98(0.62)	15.4(0.06)	15.53(-0.01)	15.55	2	5	83(-2.9)	50	[16]	[8]	[8]	44	-236	UT	0	OpenLong	(20)	-0	15	-5	20	0.9,71	56

21	Nov/11	12	14.04	14	14.89(0.56)	15.39(0.22)	15.53(0.23)	15.46	1.9	5	85(-2.7)	50	[15]	[16]	[-3]	38	-114	CR	-0.1	HoldShort	(16)	6	5	-19	-13	0.9,65	56
22	Nov/11	11	14.04	14	14.81(0.57)	15.36(0.65)	15.49(0.12)	15.43	1.9	5	88(-0.5)	50	[15]	[19]	[-2]	48	-112	CR	-0.1	HoldShort	(16)	3	21	-12	-20	0.9,75	56
23	Nov/11	10	14.04	14	14.73(0.49)	15.26(0.57)	15.47(0.01)	15.31	1.7	5	89(-0.9)	0	[13]	[15]	[-41]	59	-89	CR	-0.2	HoldShort	(13)	0	-101	-6	-20	0.9,86	56
24	Nov/11	9	14.04	14	14.66(0.71)	15.17(0.91)	15.47(1.33)	15.92	2.5	5	90(5.7)	50	[18]	[55]	[33]	95	488	UT	0.7	OpenLong?	(20)	35	63	7	20	1.9,97	56
25	Nov/10	15	13.93	13.76	14.56(0.64)	15.03(0.72)	15.27(0.14)	15.55	2.5	2	84(-9)	50	[17]	[20]	[21]	84	83	UT	0.4	HoldLong?	(16)	4	47	0	20	1.6,94	62

26	Nov/10	14	13.93	13.76	14.47(0.46)	14.92(0.47)	15.25(0.21)	15.28	2.1	2	93(4.2)	50	[12]	[17]	[5]	77	161	UT	0.1	OpenLong	(15)	5	-5	1	20	1.4,92	62
27	Nov/10	13	13.93	13.76	14.4(0.39)	14.85(0.43)	15.22(1.12)	15.31	2.2	2	89(6)	50	[10]	[40]	[8]	75	524	UT	0.2	OpenLong	(11)	29	2	-11	20	1.6,85	62
28	Nov/10	12	13.93	13.76	14.34(0.34)	14.79(0.59)	15.05(1.15)	15.3	2.1	2	83(7.1)	50	[9]	[42]	[33]	83	621	UT	0.5	OpenLong	(13)	30	71	-4	20	1.8,88	62
29	Nov/10	11	13.93	13.76	14.29(0.2)	14.7(0.94)	14.88(0.54)	14.9	1.5	2	76(2.9)	-30	[5]	[30]	[-41]	74	369	CR	0	HoldShort	(6)	14	-95	5	-20	1.3,91	62
30	Nov/10	10	13.93	13.76	14.26(0.46)	14.56(1.22)	14.8(1.4)	15.46	2.4	2	73(10.8)	50	[12]	[58]	[36]	109	734	UT	1.4	HoldLong	(11)	36	59	17	20	2.6,94	62

31	Nov/10	9	13.93	13.76	14.2(0.56)	14.38(0.86)	14.6(0.82)	15.12	1.9	2	62(9.6)	50	[14]	[39]	[57]	96	304	UT	1.3	OpenLong?	(9)	21	118	8	20	2.3,88	62
32	Nov/9	15	13.85	13.6	14.12(0.16)	14.26(0.48)	14.48(-0.27)	14.47	1.1	-4	52(-6.8)	-5	[4]	[0]	[2]	58	30	RG	-0	Wait?	(9)	-7	7	-5	7	1,83	56
33	Nov/9	14	13.85	13.6	14.1(0.14)	14.19(0.33)	14.52(-0.05)	14.43	1.1	-4	59(1.5)	-25	[4]	[4]	[-4]	58	78	CR	-0.3	HoldShort	(4)	-1	-14	-11	20	1,83	56
34	Nov/9	13	13.85	13.6	14.08(0.14)	14.14(0.43)	14.53(1.43)	14.51	1.2	-4	58(2.8)	25	[4]	[45]	[11]	71	530	UT	-0.1	OpenLong	(4)	38	13	-2	20	1.4,86	56
35	Nov/9	12	13.85	13.6	14.06(0.13)	14.08(0.49)	14.32(1.04)	14.44	1.1	-4	55(1.8)	5	[4]	[35]	[-1]	74	399	CR	0.4	HoldShort	(4)	28	-20	11	20	1.3,91	56

36	Nov/9	11	13.85	13.6	14.04(0.22)	14.01(0.38)	14.17(0.97)	14.55	1.3	-4	53(2.6)	35	[6]	[33]	[20]	92	383	UT	1.3	OpenLong	(4)	26	-20	60	20	1.8,97	56
37	Nov/9	10	13.85	13.6	14.01(0.37)	13.96(0.41)	14.03(1.2)	14.66	1.5	-4	50(7.8)	50	[10]	[40]	[41]	77	388	UT	2.3	OpenLong	(8)	32	34	43	20	2.4,67	56
38	Nov/9	9	13.85	13.6	13.96(0.24)	13.9(0.13)	13.86(0.73)	14.47	1.1	-4	43(4.2)	40	[6]	[23]	[85]	40	313	UT	2.6	OpenLong?	(10)	20	189	19	20	2.2,35	56
39	Nov/6	15	13.86	13.58	13.93(-0.03)	13.88(-0.58)	13.76(-0.53)	13.5	-0.6	-7	38(-9.2)	-50	[-1]	[-24]	[-20]	-88	-413	DT	-1.2	HoldShort?	(-4)	-14	-35	-23	-20	-2,12	49
40	Nov/6	14	13.86	13.58	13.93(0.19)	13.96(-0.33)	13.83(-0.15)	13.68	-0.3	-7	48(-16.4)	-35	[5]	[-9]	[-20]	-52	-416	DR	-0.6	OpenShort	(0)	-4	-34	-14	-20	-0.9,21	49

41	Nov/6	13	13.86	13.58	13.9(0.37)	14.01(0.18)	13.85(-0.21)	13.86	0	-7	64(-15)	10	[10]	[-3]	[-7]	-18	-467	DR	0	OpenShort	(8)	-6	9	-6	-20	-0.1,35	49
42	Nov/6	12	13.86	13.58	13.85(0.44)	13.99(-0.09)	13.88(-0.45)	13.81	-0.1	-7	79(-8.9)	-15	[12]	[-12]	[-15]	-18	-604	DR	-0.2	OpenShort	(11)	-12	-26	-11	-20	-0.1,35	49
43	Nov/6	11	13.86	13.58	13.79(0.43)	14(-0.12)	13.94(-0.45)	13.95	0.2	-7	88(-4.8)	0	[12]	[-13]	[1]	-11	-442	RG	0	Wait	(13)	-12	15	-20	-7	0.3,32	49
44	Nov/6	10	13.86	13.58	13.73(0.34)	14.02(-0.15)	14(-0.62)	13.87	0	-7	93(-2.7)	-10	[9]	[-18]	[1]	-1	-413	RG	-0.3	Wait	(12)	-17	21	-23	-20	0.3,42	49
45	Nov/6	9	13.86	13.58	13.68(0.23)	14.04(-0.23)	14.09(-0.51)	13.76	-0.2	-7	95(-2.6)	-50	[6]	[-17]	[-28]	14	-312	DR	-0.6	OpenShort?	(8)	-14	-47	-22	-20	0.1,61	49

46	Nov/5	15	13.91	13.69	13.65(0.36)	14.07(0.07)	14.16(0.49)	14.01	0.2	-5	98(-7.7)	0	[10]	[16]	[-11]	49	13	CR	-0.3	HoldShort?	(10)	13	-22	-8	-20	0.7,81	49
47	Nov/5	14	13.91	13.69	13.6(0.6)	14.06(0.32)	14.09(0.18)	14.13	0.4	-5	106(-7.5)	-5	[16]	[12]	[-12]	68	-188	CR	0.1	HoldShort	(12)	5	-24	0	-20	0.9,95	49
48	Nov/5	13	13.91	13.69	13.52(0.74)	14.01(0.27)	14.06(0.2)	14.26	0.6	-5	113(-4)	30	[20]	[13]	[5]	79	-168	UT	0.3	HoldLong	(18)	6	-6	26	20	1.2,99	49
49	Nov/5	12	13.91	13.69	13.42(0.75)	13.97(0.44)	14.03(0.24)	14.29	0.7	-5	117(-0.8)	50	[21]	[17]	[21]	73	-68	UT	0.4	OpenLong	(20)	7	30	24	20	1.3,90	49
50	Nov/5	11	13.91	13.69	13.32(0.7)	13.91(0.79)	14(0.12)	14.13	0.4	-5	118(1.6)	50	[19]	[18]	[31]	67	-89	UT	0.2	OpenLong	(20)	3	93	22	-20	1.2,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI