ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $65.5000 One month high (close): $74.0900

ARKG Daily Change: -0.55% Daily StdDev 2.65% ARKG EMA_5_Trend: 1.04% 10Minute StdDev: $0.4946

Latest Price : $73.68(-0.55%)

Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($1.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3

Sample size 26 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	12	70.24	71.73	73.79(0.07)	74.03(-0.1)	73.85(-0.05)	73.89	1.4	8	22(-0.7)	50	[3]	[-0]	[-1]	8	-71	DR	0.1	OpenShort	(3)	-2	-7	2	12	0.2,53	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.73(daily_ema_10 -2.92%) 70.24(daily_ema_20 -4.94%) Resistance Levels: 74.03(weak_hourly_sma_10 0.19%)

2	Nov/16	11	70.24	71.73	73.74(0.07)	74.11(0.14)	73.88(-0.05)	74.02	1.5	8	23(-1)	50	[3]	[5]	[2]	8	-41	UT	0.2	OpenLong	(3)	-2	20	-11	-20	0.5,45	55
3	Nov/16	10	70.24	71.73	73.69(0.06)	74.01(0.07)	73.92(-0.15)	73.64	1.3	8	24(-1.9)	45	[2]	[-1]	[-3]	-3	-106	DR	-0.5	OpenShort	(2)	-6	8	-12	-20	-0.1,50	55
4	Nov/16	9	70.24	71.73	73.65(0.07)	73.96(0.08)	74.03(-0.18)	73.48	1.3	8	26(-4.3)	20	[3]	[-2]	[-20]	1	-132	DR	-0.8	OpenShort?	(2)	-7	-40	-13	-20	-0.3,58	55
5	Nov/13	15	70.18	70.95	73.6(0.17)	73.9(0.06)	74.17(-0.04)	74.25	1.6	6	30(-15.2)	50	[6]	[5]	[5]	41	-87	UT	0.1	OpenLong?	(5)	-2	11	-2	20	0.8,71	60

6	Nov/13	14	70.18	70.95	73.47(0.32)	73.86(-0.04)	74.2(-0.17)	74.04	1.5	6	45(-10.4)	50	[12]	[-1]	[-1]	34	-277	DR	-0.1	OpenShort	(7)	-6	-7	-7	20	0.5,71	60
7	Nov/13	13	70.18	70.95	73.24(0.34)	73.89(0.01)	74.33(0.32)	74.18	1.6	6	56(-7.3)	50	[13]	[19]	[0]	41	-126	UT	-0.1	OpenLong	(13)	12	-1	-7	20	0.7,73	60
8	Nov/13	12	70.18	70.95	72.99(0.34)	73.88(0.06)	74.1(0.29)	74.2	1.6	6	63(-4.8)	50	[13]	[19]	[1]	46	-94	UT	0.1	OpenLong	(14)	11	2	-6	20	0.7,78	60
9	Nov/13	11	70.18	70.95	72.74(0.33)	73.84(0.19)	73.89(0.34)	74.16	1.5	6	68(-6.9)	50	[13]	[23]	[-4]	56	-43	CR	0.2	HoldShort	(14)	13	-13	8	-12	0.8,86	60
10	Nov/13	10	70.18	70.95	72.5(0.42)	73.7(0.21)	73.64(0.17)	74.42	1.6	6	75(-4.9)	50	[16]	[18]	[-1]	61	-111	CR	0.4	HoldShort	(14)	6	-14	5	20	1,86	60

11	Nov/13	9	70.18	70.95	72.2(0.45)	73.55(0.24)	73.51(0.08)	74.69	1.8	6	80(0.1)	50	[17]	[15]	[34]	63	-85	UT	0.6	OpenLong?	(18)	3	88	3	20	1.2,83	60
12	Nov/12	15	70.12	70.13	71.88(0.28)	73.37(-0.01)	73.45(-0.3)	73.02	1.2	2	80(-1.9)	30	[11]	[-7]	[-7]	31	-190	DR	-0.2	OpenShort?	(13)	-11	-6	-15	-20	0.6,66	56
13	Nov/12	14	70.12	70.13	71.68(0.14)	73.38(0.06)	73.67(-0.16)	73.14	1.2	2	81(1.1)	10	[5]	[-2]	[-1]	47	25	DR	-0.3	OpenShort	(12)	-6	11	-14	-20	0.7,79	56
14	Nov/12	13	70.12	70.13	71.58(0.11)	73.34(0.06)	73.79(0.03)	72.92	1.1	2	80(0.9)	-25	[4]	[5]	[-21]	55	91	CR	-0.4	HoldShort	(5)	1	-46	-11	-20	0.7,87	56
15	Nov/12	12	70.12	70.13	71.5(0.14)	73.3(0.29)	73.77(0.26)	73.81	1.5	2	79(2.6)	10	[5]	[19]	[-11]	76	247	CR	0	OpenShort	(7)	10	-29	-3	-16	1.2,96	56

16	Nov/12	11	70.12	70.13	71.4(0.18)	73.09(0.7)	73.58(0.39)	74.37	1.7	2	77(4.6)	50	[7]	[31]	[4]	90	339	UT	0.4	OpenLong	(7)	15	13	5	-20	1.6,100	56
17	Nov/12	10	70.12	70.13	71.27(0.16)	72.58(0.67)	73.29(0.29)	74.11	1.6	2	72(3.5)	50	[6]	[27]	[8]	88	314	UT	0.5	OpenLong	(7)	11	20	4	5	1.6,98	56
18	Nov/12	9	70.12	70.13	71.16(0.09)	72.1(0.63)	73.08(0.26)	73.72	1.4	2	69(3.4)	50	[3]	[24]	[18]	85	334	UT	0.4	OpenLong?	(5)	10	48	3	20	1.5,97	56
19	Nov/11	15	70.07	69.63	71.1(0.06)	71.65(0.49)	72.89(0.09)	72.81	1.1	0	65(0.1)	0	[2]	[15]	[-0]	75	204	RG	-0	Wait?	(0)	3	-4	-2	16	1.1,97	57
20	Nov/11	14	70.07	69.63	71.05(-0.01)	71.3(0.63)	72.83(0.32)	72.89	1.1	0	65(-0.4)	0	[-0]	[26]	[1]	76	349	UR	0	SmallShort	(3)	12	-2	3	16	1.1,98	57

21	Nov/11	13	70.07	69.63	71.05(-0.02)	70.85(0.67)	72.6(1.02)	72.93	1.1	0	66(-0.5)	20	[-1]	[52]	[5]	77	526	UR	0.2	SmallShort	(0)	38	-6	13	20	1.1,99	57
22	Nov/11	12	70.07	69.63	71.06(-0.01)	70.38(0.56)	71.87(1.07)	73.05	1.2	0	66(0.1)	25	[-0]	[52]	[21]	80	551	UR	0.7	SmallShort	(0)	40	14	26	20	1.2,100	57
23	Nov/11	11	70.07	69.63	71.07(-0.01)	69.99(0.25)	71.11(1.01)	72.78	1.1	0	66(-1)	25	[-0]	[44]	[29]	68	496	UR	1	SmallShort	(-1)	38	15	41	20	1,93	57
24	Nov/11	10	70.07	69.63	71.08(-0.05)	69.82(0.17)	70.4(0.89)	72.5	1	0	67(0.6)	15	[-2]	[38]	[38]	38	466	UR	1.3	SmallShort	(-2)	33	41	32	20	0.8,68	57
25	Nov/11	9	70.07	69.63	71.12(-0.02)	69.7(-0.02)	69.78(0.97)	71.73	0.7	0	66(0.1)	35	[-1]	[38]	[65]	2	343	UR	1.2	SmallShort?	(-4)	36	134	24	20	0.4,42	57

26	Nov/10	15	70.05	69.12	71.13(-0.16)	69.72(-0.34)	69.11(0.31)	69.3	-0.3	-6	66(3.5)	-30	[-6]	[3]	[4]	-56	-30	UR	0.1	SmallShort?	(-8)	12	2	7	20	-1.1,22	55
27	Nov/10	14	70.05	69.12	71.25(-0.26)	69.96(-0.37)	68.89(0.04)	69.26	-0.3	-6	63(1.3)	-50	[-10]	[-9]	[4]	-58	-14	DP	0.2	OpenShort	(-7)	2	2	16	10	-1.2,22	55
28	Nov/10	13	70.05	69.12	71.44(-0.26)	70.22(-0.47)	68.86(-0.54)	69.22	-0.3	-6	62(2.2)	-50	[-10]	[-33]	[0]	-69	-187	DT	0.2	OpenShort	(-11)	-20	-9	19	0	-1.4,16	55
29	Nov/10	12	70.05	69.12	71.62(-0.25)	70.55(-0.36)	69.23(-0.57)	69.39	-0.3	-6	59(2.5)	-50	[-9]	[-32]	[19]	-76	-203	DP	0.1	OpenShort	(-10)	-21	57	19	-20	-1.4,9	55
30	Nov/10	11	70.05	69.12	71.8(-0.32)	70.81(-0.63)	69.63(-0.99)	68.37	-0.6	-6	57(8)	-50	[-12]	[-53]	[-7]	-107	-410	DT	-0.8	HoldShort	(-13)	-37	8	-5	-20	-2.3,1	55

31	Nov/10	10	70.05	69.12	72.03(-0.31)	71.26(-0.67)	70.33(-0.98)	68.23	-0.7	-6	49(12.4)	-50	[-12]	[-53]	[-32]	-125	-465	DT	-1.6	HoldShort	(-13)	-37	-48	-17	-20	-3,0	55
32	Nov/10	9	70.05	69.12	72.26(-0.18)	71.74(-0.56)	71.03(-0.76)	69.09	-0.4	-6	36(10.7)	-50	[-7]	[-42]	[-52]	-133	-450	DT	-2	HoldShort?	(-10)	-29	-108	-27	-20	-3.3,0	55
33	Nov/9	15	70.31	69.27	72.39(-0.03)	72.15(-0.26)	71.57(-0.41)	71.1	0.3	-5	26(-5.1)	-50	[-1]	[-21]	[-11]	-93	-253	DT	-0.7	HoldShort?	(-2)	-15	-14	-19	-20	-1.9,5	47
34	Nov/9	14	70.31	69.27	72.41(0.1)	72.34(-0.26)	71.87(-0.15)	71.36	0.4	-5	31(-4.8)	-25	[4]	[-9]	[-15]	-75	-283	DR	-0.6	HoldShort	(-0)	-6	-26	-16	-20	-1.3,8	47
35	Nov/9	13	70.31	69.27	72.34(0.14)	72.53(-0.02)	71.98(-0.29)	71.85	0.6	-5	36(-4)	-5	[5]	[-10]	[-7]	-51	-276	DR	-0.1	OpenShort	(6)	-11	6	-23	-20	-0.5,12	47

36	Nov/9	12	70.31	69.27	72.24(0.12)	72.55(0.02)	72.19(-0.37)	71.74	0.5	-5	40(-1.8)	-15	[5]	[-12]	[-11]	-36	-279	DR	-0.4	OpenShort	(5)	-14	-5	-18	-20	-0.5,27	47
37	Nov/9	11	70.31	69.27	72.15(0.08)	72.53(-0.18)	72.46(-0.36)	71.83	0.6	-5	41(-1.7)	-50	[3]	[-16]	[-20]	-26	-207	DR	-0.6	OpenShort	(5)	-13	-39	-28	-20	-0.3,32	47
38	Nov/9	10	70.31	69.27	72.09(0.14)	72.66(-0.05)	72.72(-0.13)	72.56	0.8	-5	43(-2.2)	15	[5]	[-4]	[9]	18	-97	RG	-0.1	Wait	(5)	-5	34	-16	1	0.4,58	47
39	Nov/9	9	70.31	69.27	71.99(0.12)	72.7(-0.13)	72.81(-0.36)	71.93	0.6	-5	45(-4.3)	-50	[5]	[-15]	[-23]	18	-216	DR	-0.7	OpenShort?	(4)	-13	-51	-17	-20	-0,68	47
40	Nov/6	15	70.47	69.17	71.9(0.25)	72.79(-0.02)	73.07(0.23)	72.9	0.9	-4	50(-9.7)	25	[9]	[12]	[-2]	59	-48	CR	-0.1	HoldShort?	(8)	9	-9	-1	14	0.7,91	47

41	Nov/6	14	70.47	69.17	71.72(0.42)	72.8(0.04)	72.9(0.4)	73.07	0.9	-4	59(-10.2)	40	[16]	[21]	[0]	65	-126	UT	0.1	OpenLong	(11)	15	-4	3	12	0.8,95	47
42	Nov/6	13	70.47	69.17	71.42(0.47)	72.77(0.18)	72.61(0.02)	73.14	1	-4	70(-7.8)	25	[18]	[10]	[4]	70	-217	UT	0.3	OpenLong	(17)	1	6	8	3	0.9,97	47
43	Nov/6	12	70.47	69.17	71.08(0.47)	72.64(0.21)	72.6(0.02)	73.03	0.9	-4	77(-5.8)	15	[18]	[10]	[-4]	61	-187	CR	0.2	HoldShort	(19)	1	-10	4	-10	0.9,88	47
44	Nov/6	11	70.47	69.17	70.74(0.5)	72.49(0.47)	72.58(0.09)	73.23	1	-4	83(-4.3)	50	[19]	[18]	[17]	55	-120	UT	0.3	OpenLong	(20)	3	63	-8	-20	1.1,77	47
45	Nov/6	10	70.47	69.17	70.39(0.44)	72.15(0.3)	72.52(-0.26)	72.05	0.6	-4	87(-4.7)	15	[17]	[1]	[0]	45	-256	UT	-0.2	OpenLong	(17)	-10	23	-12	-20	0.7,77	47

46	Nov/6	9	70.47	69.17	70.08(0.41)	71.93(0.22)	72.71(-0.3)	71.61	0.4	-4	92(-5)	-45	[15]	[-2]	[-33]	50	-255	DR	-0.4	OpenShort?	(17)	-11	-77	-11	-20	0.6,85	47
47	Nov/5	15	70.49	68.85	69.79(0.55)	71.77(0.34)	72.93(0.34)	73.07	0.9	-4	97(-2.4)	45	[21]	[26]	[5]	79	13	UT	0.1	HoldLong?	(21)	13	6	-4	20	1.2,99	47
48	Nov/5	14	70.49	68.85	69.41(0.57)	71.52(0.33)	72.69(0.4)	72.96	0.9	-4	100(-0.6)	50	[21]	[28]	[11]	82	48	UT	0.1	HoldLong	(22)	15	4	27	20	1.3,99	47
49	Nov/5	13	70.49	68.85	69.02(0.59)	71.28(0.38)	72.4(0.86)	72.89	0.9	-4	100(1)	50	[22]	[47]	[9]	84	192	UT	0.2	HoldLong	(22)	32	-6	28	20	1.4,99	47
50	Nov/5	12	70.49	68.85	68.61(0.6)	71.01(0.52)	71.78(0.88)	73.01	0.9	-4	99(4.2)	50	[23]	[50]	[17]	90	267	UT	0.5	OpenLong	(24)	33	16	30	20	1.6,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI