|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $55.7550 One month high (close): $63.1400
APH Daily Change: 2.33% Daily StdDev 1.7% APH EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $63.14(2.33%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 59.14 | 60.58 | 122.82(0.04) | 123.69(0.3) | 124.68(0.44) | 125.7 | 33 | | 18 | 76(1.8) | 50 | [2] | [41] | [8] | 98 | 293 | UT | 0.7 | OpenLong | | (5) | 26 | 7 | 11 | 20 | 1.9,100 | 69 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.69(hourly_sma_10 -1.6%) 122.82(hourly_sma_20 -2.29%) 60.58(daily_ema_10 -51.81%) 59.14(daily_ema_20 -52.95%)
Resistance Levels:
|
| | | 2 | Nov/16 | 11 | 59.14 | 60.58 | 122.77(0.01) | 123.32(0.46) | 124.13(0.44) | 125.56 | 32.9 | | 18 | 74(3.1) | 50 | [1] | [45] | [26] | 98 | 320 | UT | 1 | OpenLong | | (3) | 26 | 59 | 20 | 20 | 1.9,100 | 69 | | 3 | Nov/16 | 10 | 59.14 | 60.58 | 122.75(-0.01) | 122.76(0.33) | 123.58(0.26) | 124.43 | 32.3 | | 18 | 71(1.7) | 50 | [-1] | [31] | [5] | 73 | 207 | UR | 0.6 | SmallShort | | (-3) | 15 | -1 | 19 | 20 | 1.2,93 | 69 | | 4 | Nov/16 | 9 | 59.14 | 60.58 | 122.77(0.04) | 122.36(0.3) | 123.25(0.29) | 124.44 | 32.3 | | 18 | 69(1.8) | 50 | [2] | [32] | [28] | 64 | 169 | UT | 0.9 | OpenLong? | | (-1) | 17 | 61 | 18 | 20 | 1.2,84 | 69 | | 5 | Nov/13 | 15 | 58.8 | 60.01 | 122.72(-0.02) | 122(0.15) | 122.89(0.15) | 123.29 | 35.6 | | 14 | 68(-8.3) | 50 | [-1] | [18] | [11] | 38 | 102 | UR | 0.3 | SmallShort? | | (-1) | 9 | 18 | 11 | 20 | 0.4,78 | 62 | | | | |
| 6 | Nov/13 | 14 | 58.8 | 60.01 | 122.74(0.05) | 121.81(0.08) | 122.7(0.16) | 122.95 | 35.4 | | 14 | 76(-0.3) | 50 | [3] | [18] | [7] | 17 | 11 | UT | 0.2 | OpenLong | | (-2) | 10 | 7 | 8 | 20 | 0.2,62 | 62 | | 7 | Nov/13 | 13 | 58.8 | 60.01 | 122.68(0.03) | 121.71(0.05) | 122.5(0.46) | 122.81 | 35.4 | | 14 | 76(-0.4) | 50 | [2] | [34] | [7] | 10 | 88 | UT | 0.2 | OpenLong | | (3) | 27 | 1 | 13 | 20 | 0.1,57 | 62 | | 8 | Nov/13 | 12 | 58.8 | 60.01 | 122.65(0.03) | 121.65(0.01) | 121.94(0.39) | 122.79 | 35.4 | | 14 | 77(0) | 50 | [2] | [29] | [11] | 5 | 71 | UT | 0.6 | OpenLong | | (2) | 23 | 9 | 18 | 20 | 0.1,52 | 62 | | 9 | Nov/13 | 11 | 58.8 | 60.01 | 122.61(0.02) | 121.63(-0.12) | 121.46(0.29) | 122.62 | 35.3 | | 14 | 77(-0.6) | 50 | [1] | [19] | [16] | -6 | 47 | UT | 0.8 | OpenLong | | (1) | 17 | 14 | 30 | 20 | 0,44 | 62 | | 10 | Nov/13 | 10 | 58.8 | 60.01 | 122.59(0.02) | 121.78(-0.14) | 121.1(0.15) | 122.35 | 35.1 | | 14 | 77(-0.9) | 50 | [1] | [10] | [16] | -28 | -5 | UT | 0.9 | OpenLong | | (1) | 9 | 22 | 22 | 20 | -0.2,27 | 62 | | | | |
| 11 | Nov/13 | 9 | 58.8 | 60.01 | 122.56(0.01) | 121.95(-0.22) | 121.1(-0) | 121.93 | 34.9 | | 14 | 78(0.2) | 50 | [1] | [-1] | [41] | -48 | -59 | RG | 0.7 | Wait? | | (0) | 0 | 105 | 14 | 20 | -0.4,12 | 62 | | 12 | Nov/12 | 15 | 58.58 | 59.5 | 122.54(-0.09) | 122.22(-0.43) | 120.92(-0.36) | 120 | 36.1 | | 11 | 78(1.9) | 0 | [-5] | [-32] | [-12] | -95 | -209 | RG | -0.7 | Wait? | | (-5) | -21 | -24 | -7 | -20 | -1.8,0 | 50 | | 13 | Nov/12 | 14 | 58.58 | 59.5 | 122.65(-0.09) | 122.75(-0.35) | 121.35(-0.37) | 120.43 | 36.4 | | 11 | 76(5.5) | -5 | [-6] | [-31] | [-14] | -93 | -181 | RG | -0.7 | Wait | | (-5) | -22 | -22 | -12 | -20 | -1.7,0 | 50 | | 14 | Nov/12 | 13 | 58.58 | 59.5 | 122.76(-0.1) | 123.18(-0.22) | 121.81(-0.53) | 120.83 | 36.6 | | 11 | 70(1) | -5 | [-6] | [-37] | [-21] | -89 | -189 | RG | -0.8 | SmallLong | | (-5) | -32 | -32 | -19 | -20 | -1.6,1 | 50 | | 15 | Nov/12 | 12 | 58.58 | 59.5 | 122.88(-0.14) | 123.45(-0.17) | 122.46(-0.43) | 121.43 | 37 | | 11 | 69(-0.9) | -20 | [-9] | [-30] | [-18] | -73 | -89 | DT | -0.9 | OpenShort | | (-5) | -26 | -26 | -22 | -20 | -1.2,7 | 50 | | | | |
| 16 | Nov/12 | 11 | 58.58 | 59.5 | 123.05(-0.12) | 123.45(0) | 122.99(-0.43) | 121.92 | 37.3 | | 11 | 70(-3.6) | -10 | [-7] | [-25] | [-18] | -57 | -78 | DT | -0.9 | OpenShort | | (-8) | -26 | -13 | -30 | -20 | -0.9,16 | 50 | | 17 | Nov/12 | 10 | 58.58 | 59.5 | 123.2(-0.13) | 123.66(0.01) | 123.52(-0.5) | 122.17 | 37.4 | | 11 | 74(-4.5) | -15 | [-8] | [-29] | [-20] | -33 | -75 | DT | -1.1 | OpenShort | | (-7) | -30 | -27 | -24 | -20 | -0.8,37 | 50 | | 18 | Nov/12 | 9 | 58.58 | 59.5 | 123.36(-0.12) | 123.65(0.06) | 124.14(-0.33) | 122.68 | 37.7 | | 11 | 78(-9.6) | -25 | [-7] | [-17] | [-34] | -7 | -25 | DT | -1.1 | OpenShort? | | (-7) | -20 | -75 | -20 | -20 | -0.5,56 | 50 | | 19 | Nov/11 | 15 | 58.43 | 59.17 | 123.51(-0.11) | 123.58(0.15) | 124.55(0.09) | 124.09 | 38.9 | | 14 | 88(-11.7) | 15 | [-7] | [15] | [-1] | 33 | 174 | RG | -0.3 | Wait? | | (-5) | 6 | 1 | -6 | -3 | 0.4,73 | 59 | | 20 | Nov/11 | 14 | 58.43 | 59.17 | 123.65(0.17) | 123.4(0.19) | 124.43(0.07) | 124.07 | 38.8 | | 14 | 100(-7.8) | 50 | [11] | [19] | [-9] | 39 | -115 | CR | -0.2 | HoldShort | | (-8) | 4 | -28 | 2 | 1 | 0.2,84 | 59 | | | | |
| 21 | Nov/11 | 13 | 58.43 | 59.17 | 123.45(0.18) | 123.17(0.25) | 124.34(0.44) | 124.61 | 39.2 | | 14 | 108(-5.9) | 50 | [11] | [44] | [-5] | 53 | 23 | CR | 0.1 | HoldShort | | (13) | 28 | -33 | 18 | 20 | 0.6,88 | 59 | | 22 | Nov/11 | 12 | 58.43 | 59.17 | 123.22(0.21) | 122.87(0.26) | 123.79(0.51) | 125.23 | 39.5 | | 14 | 113(-3.6) | 50 | [13] | [50] | [18] | 51 | 82 | UT | 0.8 | OpenLong | | (14) | 32 | 26 | 18 | 20 | 1,76 | 59 | | 23 | Nov/11 | 11 | 58.43 | 59.17 | 122.97(0.21) | 122.55(0.17) | 123.17(0.45) | 124.73 | 39.2 | | 14 | 117(-2.2) | 50 | [13] | [43] | [32] | 33 | 47 | UT | 0.8 | OpenLong | | (13) | 28 | 64 | 22 | 20 | 0.9,60 | 59 | | 24 | Nov/11 | 10 | 58.43 | 59.17 | 122.72(0.15) | 122.35(0.02) | 122.62(0.21) | 123.52 | 38.5 | | 14 | 119(-3.2) | 50 | [9] | [22] | [5] | -1 | -23 | UT | 0.4 | OpenLong | | (11) | 13 | -5 | 7 | 20 | 0.4,39 | 59 | | 25 | Nov/11 | 9 | 58.43 | 59.17 | 122.54(0.14) | 122.32(-0.09) | 122.37(0.31) | 123.62 | 38.6 | | 14 | 122(-3.6) | 50 | [9] | [25] | [40] | -2 | 29 | UT | 0.6 | OpenLong? | | (11) | 19 | 95 | 7 | 20 | 0.5,36 | 59 | | | | |
| 26 | Nov/10 | 15 | 58.15 | 58.52 | 122.37(0.09) | 122.43(-0.25) | 122(0.05) | 121.84 | 42.7 | | 9 | 126(-21.8) | 50 | [6] | [1] | [-4] | -33 | -113 | CR | -0.1 | HoldShort? | | (5) | 3 | -15 | -5 | 20 | -0.2,22 | 63 | | 27 | Nov/10 | 14 | 58.15 | 58.52 | 122.26(0.11) | 122.74(-0.27) | 121.94(0.01) | 122.12 | 42.9 | | 9 | 148(-3.7) | 50 | [7] | [-2] | [4] | -21 | -116 | RG | 0.1 | Wait | | (7) | 1 | 8 | 1 | 18 | -0.1,32 | 63 | | 28 | Nov/10 | 13 | 58.15 | 58.52 | 122.13(0.09) | 123.07(-0.3) | 121.93(-0.12) | 121.97 | 42.8 | | 9 | 152(-4.1) | 50 | [6] | [-12] | [-5] | -22 | -126 | DR | 0 | OpenShort | | (7) | -8 | -16 | -1 | 5 | -0.1,31 | 63 | | 29 | Nov/10 | 12 | 58.15 | 58.52 | 122.02(0.11) | 123.45(-0.36) | 122.08(-0.16) | 122.28 | 43 | | 9 | 156(-3.9) | 50 | [7] | [-16] | [9] | -18 | -125 | RG | 0.1 | Wait | | (7) | -10 | 27 | -4 | 8 | 0.1,30 | 63 | | 30 | Nov/10 | 11 | 58.15 | 58.52 | 121.89(0.1) | 123.9(0.14) | 122.28(-0.48) | 121.77 | 42.7 | | 9 | 160(-2) | 40 | [6] | [-21] | [-11] | -24 | -223 | DR | -0.2 | OpenShort | | (7) | -30 | 10 | -14 | -20 | -0.1,29 | 63 | | | | |
| 31 | Nov/10 | 10 | 58.15 | 58.52 | 121.77(0.07) | 123.72(0.11) | 122.87(-0.54) | 121.58 | 42.6 | | 9 | 162(-3.2) | 15 | [4] | [-26] | [-23] | -19 | -219 | DR | -0.5 | OpenShort | | (6) | -34 | -25 | -17 | -20 | -0.1,34 | 63 | | 32 | Nov/10 | 9 | 58.15 | 58.52 | 121.69(0.11) | 123.58(0.16) | 123.53(-0.54) | 122.05 | 42.9 | | 9 | 165(-5.4) | 30 | [7] | [-24] | [-25] | -6 | -209 | DR | -0.6 | OpenShort? | | (6) | -34 | -36 | -21 | -20 | 0.1,42 | 63 | | 33 | Nov/9 | 15 | 57.92 | 58.16 | 121.56(0.18) | 123.38(0.24) | 124.21(-0.48) | 122.72 | 48 | | 7 | 170(-34.4) | 15 | [11] | [-17] | [-20] | 18 | -191 | DR | -0.6 | OpenShort? | | (10) | -30 | -29 | -17 | -20 | 0.5,55 | 63 | | 34 | Nov/9 | 14 | 57.92 | 58.16 | 121.35(0.3) | 123.08(0.26) | 124.81(-0.57) | 123.27 | 48.4 | | 7 | 205(-9.3) | 10 | [19] | [-20] | [-31] | 33 | -268 | DR | -0.6 | OpenShort | | (14) | -36 | -75 | -18 | -20 | 0.7,65 | 63 | | 35 | Nov/9 | 13 | 57.92 | 58.16 | 120.98(0.34) | 122.76(0.38) | 125.52(0.76) | 124.71 | 49.5 | | 7 | 214(1.1) | 50 | [22] | [69] | [-3] | 58 | 165 | CR | -0.3 | HoldShort | | (24) | 48 | -10 | -15 | 20 | 1.3,75 | 63 | | | | |
| 36 | Nov/9 | 12 | 57.92 | 58.16 | 120.57(0.34) | 122.3(0.43) | 124.58(0.77) | 124.9 | 49.6 | | 7 | 213(7.8) | 50 | [22] | [71] | [-8] | 68 | 218 | CR | 0.1 | HoldShort | | (24) | 49 | -27 | -22 | 20 | 1.5,80 | 63 | | 37 | Nov/9 | 11 | 57.92 | 58.16 | 120.16(0.35) | 121.78(0.48) | 123.63(0.87) | 125.42 | 50 | | 7 | 205(14.3) | 50 | [22] | [79] | [4] | 87 | 312 | UT | 0.6 | OpenLong | | (25) | 55 | -18 | 7 | 20 | 1.9,89 | 63 | | 38 | Nov/9 | 10 | 57.92 | 58.16 | 119.74(0.38) | 121.19(0.49) | 122.56(0.99) | 125.76 | 50.3 | | 7 | 191(25) | 50 | [24] | [87] | [-4] | 102 | 371 | TP | 1.2 | OpenShort | | (26) | 63 | -54 | 10 | 20 | 2.3,94 | 63 | | 39 | Nov/9 | 9 | 57.92 | 58.16 | 119.29(0.43) | 120.6(0.61) | 121.35(1.13) | 126.81 | 51 | | 7 | 166(50.8) | 50 | [27] | [101] | [146] | 133 | 488 | UT | 2.4 | HoldLong? | | (29) | 72 | 372 | 20 | 20 | 3.4,98 | 63 | | 40 | Nov/6 | 15 | 57.73 | 57.87 | 118.78(0.16) | 119.87(0.05) | 120(-0.02) | 119.98 | 52.3 | | 5 | 115(-16) | 50 | [10] | [4] | [-4] | 65 | -59 | CR | -0 | HoldShort? | | (9) | -1 | -11 | -2 | -4 | 0.8,95 | 64 | | | | |
| 41 | Nov/6 | 14 | 57.73 | 57.87 | 118.59(0.13) | 119.81(0.02) | 120.02(0.08) | 120.19 | 52.5 | | 5 | 131(2.4) | 50 | [8] | [9] | [3] | 72 | 24 | UT | 0.1 | OpenLong | | (12) | 5 | 8 | -3 | 16 | 1,97 | 64 | | 42 | Nov/6 | 13 | 57.73 | 57.87 | 118.43(0.11) | 119.79(0.05) | 119.92(0.08) | 120.05 | 52.4 | | 5 | 128(1.9) | 50 | [7] | [10] | [6] | 74 | 53 | UT | 0.1 | OpenLong | | (9) | 5 | 18 | -3 | 5 | 1.1,96 | 64 | | 43 | Nov/6 | 12 | 57.73 | 57.87 | 118.3(0.11) | 119.73(0.1) | 119.83(-0.01) | 119.73 | 52.1 | | 5 | 127(2.9) | 30 | [7] | [6] | [-7] | 71 | 10 | CR | -0.1 | HoldShort | | (7) | -1 | -16 | -2 | -20 | 1,96 | 64 | | 44 | Nov/6 | 11 | 57.73 | 57.87 | 118.16(0.09) | 119.61(0.34) | 119.84(0.08) | 120.02 | 52.3 | | 5 | 124(4.8) | 40 | [6] | [19] | [-5] | 80 | 93 | CR | 0.1 | OpenShort | | (9) | 5 | -5 | 2 | -20 | 1.3,97 | 64 | | 45 | Nov/6 | 10 | 57.73 | 57.87 | 118.05(0.07) | 119.21(0.31) | 119.75(0.12) | 120.11 | 52.4 | | 5 | 119(6.3) | 50 | [4] | [20] | [7] | 83 | 132 | UT | 0.3 | OpenLong | | (7) | 8 | 24 | 2 | -15 | 1.5,95 | 64 | | | | |
| 46 | Nov/6 | 9 | 57.73 | 57.87 | 117.97(0.07) | 118.84(0.25) | 119.61(-0.04) | 119.68 | 52.1 | | 5 | 113(3.6) | 35 | [4] | [8] | [1] | 76 | 63 | UT | 0.1 | OpenLong? | | (3) | -3 | 5 | -0 | -2 | 1.3,93 | 64 | | 47 | Nov/5 | 15 | 57.55 | 57.79 | 117.89(0.11) | 118.54(0.22) | 119.66(0.03) | 119.6 | 58 | | 5 | 109(-22.2) | 45 | [7] | [12] | [-3] | 75 | 50 | CR | -0 | HoldShort? | | (5) | 2 | -11 | -2 | 17 | 1.3,92 | 57 | | 48 | Nov/5 | 14 | 57.55 | 57.79 | 117.76(0.22) | 118.29(0.27) | 119.63(0.21) | 119.8 | 58.2 | | 5 | 131(-8.1) | 50 | [14] | [27] | [11] | 78 | 8 | UT | 0.1 | HoldLong | | (8) | 13 | 14 | 26 | 20 | 1.5,90 | 57 | | 49 | Nov/5 | 13 | 57.55 | 57.79 | 117.5(0.22) | 117.97(0.23) | 119.37(0.59) | 119.55 | 57.9 | | 5 | 139(-7) | 50 | [14] | [49] | [11] | 77 | 100 | UT | 0.1 | HoldLong | | (14) | 37 | 9 | 26 | 20 | 1.4,92 | 57 | | 50 | Nov/5 | 12 | 57.55 | 57.79 | 117.24(0.23) | 117.7(0.28) | 118.67(0.5) | 119.4 | 57.8 | | 5 | 146(2.5) | 50 | [15] | [46] | [-3] | 80 | 77 | CR | 0.5 | OpenShort | | (15) | 32 | -31 | 27 | 20 | 1.4,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|