|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $304.6050 One month high (close): $349.7750
ANSS Daily Change: -1.65% Daily StdDev 2.27% ANSS EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $322.68(-1.65%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 322.87 | 326.22 | 326.53(-0.07) | 325.49(-0.16) | 324.02(-0.22) | 322.89 | 0 | | 2 | 25(1.3) | -10 | [-3] | [-13] | [-4] | -91 | -95 | DT | -0.5 | OpenShort | | (-6) | -10 | 5 | -21 | -20 | -1.7,2 | 51 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 326.22(daily_ema_10 1.03%)
Down Forces: 322.87(daily_ema_20 -0.01%)
Support Levels:
Resistance Levels: 325.49(weak_hourly_sma_10 0.81%) 326.53(weak_hourly_sma_20 1.13%)
|
| | | 2 | Nov/16 | 13 | 322.87 | 326.22 | 326.76(-0.1) | 326.02(-0.15) | 324.74(-0.31) | 322.53 | -0 | | 2 | 24(1.8) | -35 | [-4] | [-17] | [-11] | -85 | -108 | DT | -1.1 | OpenShort | | (-4) | -14 | -17 | -11 | -20 | -2,15 | 51 | | 3 | Nov/16 | 12 | 322.87 | 326.22 | 327.08(-0.09) | 326.52(-0.12) | 325.74(-0.16) | 323.7 | 0.1 | | 2 | 22(0.8) | -35 | [-4] | [-10] | [-18] | -74 | -51 | DT | -1.1 | OpenShort | | (-4) | -7 | -36 | -17 | -20 | -1.7,19 | 51 | | 4 | Nov/16 | 11 | 322.87 | 326.22 | 327.38(-0.06) | 326.9(0.07) | 326.26(-0.02) | 326.23 | 0.4 | | 2 | 21(-0.3) | 5 | [-3] | [1] | [4] | -28 | 11 | UR | -0 | SmallShort | | (-2) | -1 | 21 | -5 | -20 | -0.6,37 | 51 | | 5 | Nov/16 | 10 | 322.87 | 326.22 | 327.58(-0.07) | 326.66(-0.02) | 326.31(-0.2) | 324.76 | 0.2 | | 2 | 22(0.2) | -20 | [-3] | [-9] | [-13] | -51 | -71 | DT | -0.8 | OpenShort | | (-4) | -9 | -24 | -9 | -20 | -1.5,37 | 51 | | | | |
| 6 | Nov/16 | 9 | 322.87 | 326.22 | 327.81(-0.06) | 326.72(0.04) | 326.97(-0.1) | 326.47 | 0.4 | | 2 | 22(-1) | -15 | [-3] | [-3] | [-7] | -24 | -8 | DT | -0.3 | OpenShort? | | (-2) | -4 | -15 | -5 | -13 | -0.7,44 | 51 | | 7 | Nov/13 | 15 | 323.47 | 325.26 | 328.02(-0.06) | 326.72(-0) | 326.97(-0) | 327.53 | 0.4 | | 1 | 23(-1) | 0 | [-3] | [1] | [6] | -14 | 46 | UR | 0.1 | SmallShort? | | (-2) | 0 | 18 | -9 | 20 | -0.3,44 | 54 | | 8 | Nov/13 | 14 | 323.47 | 325.26 | 328.2(0.07) | 326.6(-0.09) | 327.29(-0.08) | 326.28 | 0.3 | | 1 | 24(-1.7) | 30 | [3] | [-3] | [-2] | -23 | -146 | DR | -0.4 | OpenShort | | (-4) | -4 | -3 | -11 | 12 | -0.8,47 | 54 | | 9 | Nov/13 | 13 | 323.47 | 325.26 | 327.95(0.05) | 326.91(-0.13) | 327.55(0.17) | 326.5 | 0.3 | | 1 | 25(-0.4) | 10 | [2] | [7] | [-6] | -10 | -46 | CR | -0.4 | HoldShort | | (4) | 8 | -22 | -1 | 16 | -0.6,55 | 54 | | 10 | Nov/13 | 12 | 323.47 | 325.26 | 327.79(0.04) | 327.32(-0.07) | 327(0.16) | 328.05 | 0.4 | | 1 | 26(0) | 30 | [2] | [8] | [4] | 13 | 8 | UT | 0.4 | OpenLong | | (4) | 7 | -1 | 8 | 20 | 0.1,60 | 54 | | | | |
| 11 | Nov/13 | 11 | 323.47 | 325.26 | 327.79(0) | 327.56(0.02) | 326.48(0.18) | 328.1 | 0.4 | | 1 | 26(-0.6) | 25 | [0] | [10] | [7] | 11 | 53 | UR | 0.6 | SmallShort | | (2) | 8 | 8 | 20 | 8 | 0.2,56 | 54 | | 12 | Nov/13 | 10 | 323.47 | 325.26 | 327.65(0.04) | 327.5(-0.04) | 326.48(-0) | 327.53 | 0.4 | | 1 | 26(-3.7) | 20 | [2] | [1] | [1] | -6 | -39 | UT | 0.6 | OpenLong | | (-1) | 0 | -0 | 3 | 8 | -0,44 | 54 | | 13 | Nov/13 | 9 | 323.47 | 325.26 | 327.51(0.11) | 327.64(-0.07) | 325.9(-0.11) | 327.56 | 0.4 | | 1 | 30(-1.4) | 50 | [5] | [-3] | [19] | -10 | -128 | RG | 0.5 | Wait? | | (2) | -5 | 55 | -1 | 12 | 0,40 | 54 | | 14 | Nov/12 | 15 | 324.39 | 323.08 | 327.16(0.02) | 327.86(-0.19) | 326.27(-0.42) | 323.78 | -0.1 | | -4 | 31(3) | -45 | [1] | [-22] | [-16] | -48 | -218 | DR | -0.8 | OpenShort? | | (2) | -19 | -23 | -25 | -20 | -1,27 | 47 | | 15 | Nov/12 | 14 | 324.39 | 323.08 | 327.1(-0.11) | 328.5(-0.12) | 327.64(-0.3) | 325.42 | 0.1 | | -4 | 28(-1.4) | -50 | [-5] | [-16] | [-5] | -15 | -18 | DT | -0.7 | OpenShort | | (2) | -13 | 4 | -20 | -20 | -0.5,48 | 47 | | | | |
| 16 | Nov/12 | 13 | 324.39 | 323.08 | 327.45(-0.12) | 328.9(-0.17) | 328.64(-0.15) | 325.15 | 0.1 | | -4 | 30(-3.6) | -50 | [-5] | [-11] | [-18] | -6 | 9 | DT | -1 | OpenShort | | (-6) | -7 | -35 | -15 | -20 | -0.7,62 | 47 | | 17 | Nov/12 | 12 | 324.39 | 323.08 | 327.84(-0.14) | 329.45(-0.11) | 329.12(-0.08) | 327.6 | 0.3 | | -4 | 33(-5) | -50 | [-6] | [-7] | [-10] | 28 | 103 | DT | -0.4 | OpenShort | | (-4) | -4 | -26 | 0 | -16 | -0.1,80 | 47 | | 18 | Nov/12 | 11 | 324.39 | 323.08 | 328.29(-0.14) | 329.8(0.24) | 329.38(-0.02) | 329.42 | 0.4 | | -4 | 38(-7.1) | -50 | [-6] | [3] | [-8] | 45 | 158 | RG | 0 | Wait | | (-6) | -1 | -17 | 14 | -20 | 0.2,90 | 47 | | 19 | Nov/12 | 10 | 324.39 | 323.08 | 328.76(-0.18) | 329(0.23) | 329.44(0.03) | 330.61 | 0.5 | | -4 | 45(-9.2) | -50 | [-8] | [5] | [2] | 40 | 235 | UR | 0.2 | SmallShort | | (-6) | 1 | 3 | 12 | -13 | 0.3,82 | 47 | | 20 | Nov/12 | 9 | 324.39 | 323.08 | 329.34(-0.24) | 328.26(0.15) | 329.35(0.05) | 330.41 | 0.5 | | -4 | 55(-3.2) | -45 | [-11] | [3] | [16] | 28 | 270 | UR | 0.2 | SmallShort? | | (-9) | 2 | 40 | 9 | 14 | 0.2,73 | 47 | | | | |
| 21 | Nov/11 | 15 | 325.65 | 321.91 | 330.14(-0.2) | 327.76(-0.01) | 329.17(-0.18) | 327.58 | 0.1 | | -4 | 58(4.7) | -50 | [-9] | [-9] | [-6] | 4 | 65 | DT | -0.2 | OpenShort? | | (-14) | -8 | -19 | 4 | -1 | -0.4,64 | 51 | | 22 | Nov/11 | 14 | 325.65 | 321.91 | 330.79(-0.11) | 327.79(0.12) | 329.78(-0.14) | 328.88 | 0.2 | | -4 | 53(-0.6) | -50 | [-5] | [-3] | [-3] | 3 | 11 | DT | -0.1 | OpenShort | | (-9) | -6 | -12 | 6 | -2 | -0.3,60 | 51 | | 23 | Nov/11 | 13 | 325.65 | 321.91 | 331.17(-0.1) | 327.38(0.28) | 330.23(0.51) | 329.74 | 0.3 | | -4 | 54(-0.6) | -25 | [-4] | [29] | [-1] | 1 | 174 | RG | -0.1 | Wait | | (-5) | 22 | -6 | 9 | -9 | -0.2,56 | 51 | | 24 | Nov/11 | 12 | 325.65 | 321.91 | 331.5(-0.1) | 326.47(0.23) | 328.56(0.43) | 330.16 | 0.3 | | -4 | 54(-0.4) | -15 | [-4] | [24] | [7] | -8 | 155 | UR | 0.2 | SmallShort | | (-5) | 19 | 9 | 10 | 20 | -0.2,47 | 51 | | 25 | Nov/11 | 11 | 325.65 | 321.91 | 331.84(-0.1) | 325.71(-0.09) | 327.17(0.25) | 329.51 | 0.3 | | -4 | 55(0) | -30 | [-4] | [10] | [6] | -15 | 84 | UR | 0.3 | SmallShort | | (-6) | 11 | -15 | 21 | 20 | -0.3,43 | 51 | | | | |
| 26 | Nov/11 | 10 | 325.65 | 321.91 | 332.17(-0.06) | 326(-0.07) | 326.34(0.16) | 330.59 | 0.4 | | -4 | 55(0.1) | -15 | [-3] | [6] | [9] | -25 | 44 | UR | 0.6 | SmallShort | | (-4) | 7 | -8 | 14 | 20 | -0.2,30 | 51 | | 27 | Nov/11 | 9 | 325.65 | 321.91 | 332.38(-0.02) | 326.22(-0.17) | 325.81(0.39) | 331.15 | 0.4 | | -4 | 55(-0.9) | 25 | [-1] | [15] | [60] | -37 | 71 | UR | 0.8 | SmallShort? | | (-3) | 17 | 143 | 6 | 20 | -0.2,18 | 51 | | 28 | Nov/10 | 15 | 326.62 | 319.87 | 332.43(-0.08) | 326.77(-0.53) | 324.54(0.05) | 321.36 | -0.4 | | -10 | 56(6) | -50 | [-4] | [-11] | [-11] | -77 | -242 | DT | -0.4 | OpenShort? | | (-8) | 2 | -27 | -8 | -3 | -1.5,11 | 46 | | 29 | Nov/10 | 14 | 326.62 | 319.87 | 332.69(-0.05) | 328.51(-0.58) | 324.38(0.04) | 323.22 | -0.2 | | -10 | 50(1.1) | -50 | [-2] | [-13] | [-9] | -66 | -222 | DT | -0.2 | OpenShort | | (-2) | 2 | -31 | 3 | 9 | -1.4,19 | 46 | | 30 | Nov/10 | 13 | 326.62 | 319.87 | 332.85(-0.01) | 330.42(-0.63) | 324.26(-0.43) | 325.38 | -0.1 | | -10 | 48(0.8) | -50 | [-0] | [-34] | [-8] | -56 | -312 | DT | 0.2 | OpenShort | | (-1) | -19 | -36 | 11 | 20 | -1.1,22 | 46 | | | | |
| 31 | Nov/10 | 12 | 326.62 | 319.87 | 332.85(0) | 332.51(-0.38) | 325.65(-0.3) | 327.91 | 0.1 | | -10 | 48(0) | -30 | [0] | [-23] | [15] | -53 | -221 | DP | 0.3 | OpenShort | | (1) | -13 | 44 | 8 | -18 | -0.7,15 | 46 | | 32 | Nov/10 | 11 | 326.62 | 319.87 | 332.88(-0.05) | 333.79(-0.35) | 326.64(-0.72) | 324.81 | -0.1 | | -10 | 48(1.5) | -50 | [-2] | [-41] | [8] | -74 | -362 | DP | -0.3 | OpenShort | | (-2) | -32 | 62 | -18 | -20 | -1.2,6 | 46 | | 33 | Nov/10 | 10 | 326.62 | 319.87 | 333.05(-0.15) | 334.95(-0.47) | 329.01(-1.09) | 320.56 | -0.4 | | -10 | 46(4.3) | -50 | [-7] | [-61] | [-31] | -88 | -496 | DT | -1.3 | OpenShort | | (-6) | -48 | -30 | -27 | -20 | -1.9,10 | 46 | | 34 | Nov/10 | 9 | 326.62 | 319.87 | 333.54(-0.13) | 336.53(-0.42) | 332.65(-1.17) | 322.61 | -0.3 | | -10 | 42(3.7) | -50 | [-6] | [-63] | [-67] | -77 | -484 | DT | -1.7 | OpenShort? | | (-6) | -52 | -137 | -35 | -20 | -1.9,21 | 46 | | 35 | Nov/9 | 15 | 328.14 | 320.11 | 333.97(-0.01) | 337.96(-0.11) | 336.59(-0.82) | 332.36 | 0.3 | | -9 | 38(0.7) | -50 | [-0] | [-38] | [-14] | -20 | -234 | DT | -0.8 | OpenShort? | | (1) | -36 | -7 | -25 | -20 | -0.3,38 | 47 | | | | |
| 36 | Nov/9 | 14 | 328.14 | 320.11 | 334.02(0.05) | 338.33(-0.06) | 339.38(-0.46) | 332.85 | 0.3 | | -9 | 37(-0.2) | -50 | [2] | [-21] | [-31] | -6 | -196 | DR | -1.2 | OpenShort | | (-1) | -20 | -53 | -31 | -20 | -0.2,49 | 47 | | 37 | Nov/9 | 13 | 328.14 | 320.11 | 333.85(0.08) | 338.53(0.13) | 340.94(0.01) | 336.67 | 0.6 | | -9 | 38(0.2) | -50 | [4] | [5] | [-20] | 28 | 5 | CR | -0.8 | HoldShort | | (5) | 0 | -29 | -30 | -20 | 0.5,65 | 47 | | 38 | Nov/9 | 12 | 328.14 | 320.11 | 333.57(0.11) | 338.09(0.37) | 340.89(0.14) | 338.77 | 0.7 | | -9 | 37(0.9) | -50 | [5] | [16] | [-24] | 56 | 87 | CR | -0.4 | HoldShort | | (6) | 6 | -48 | -16 | -20 | 1,81 | 47 | | 39 | Nov/9 | 11 | 328.14 | 320.11 | 333.2(0.14) | 336.86(0.47) | 340.41(0.32) | 342.31 | 1 | | -9 | 37(2.6) | -45 | [6] | [27] | [-17] | 86 | 212 | CR | 0.4 | OpenShort | | (8) | 14 | -54 | 0 | 14 | 1.7,93 | 47 | | 40 | Nov/9 | 10 | 328.14 | 320.11 | 332.75(0.25) | 335.27(0.6) | 339.33(0.6) | 346.29 | 1.3 | | -9 | 34(7) | 30 | [11] | [43] | [36] | 118 | 316 | UT | 1.4 | HoldLong | | (9) | 27 | 77 | 13 | 20 | 2.8,98 | 47 | | | | |
| 41 | Nov/9 | 9 | 328.14 | 320.11 | 331.93(0.18) | 333.26(0.39) | 337.29(0.35) | 340.68 | 0.9 | | -9 | 27(3.4) | 20 | [8] | [27] | [27] | 105 | 172 | UT | 0.9 | HoldLong? | | (8) | 16 | 59 | 7 | 20 | 2.3,97 | 47 | | 42 | Nov/6 | 15 | 329.02 | 319.23 | 331.35(0.12) | 331.97(0.25) | 336.12(0.25) | 336.42 | 0.5 | | -9 | 24(-6.6) | -5 | [5] | [19] | [4] | 85 | 97 | RG | 0.1 | Wait? | | (6) | 11 | 1 | 2 | 20 | 1.5,97 | 48 | | 43 | Nov/6 | 14 | 329.02 | 319.23 | 330.94(0.29) | 331.15(0.18) | 335.28(0.59) | 336.34 | 0.5 | | -9 | 30(-4.5) | 40 | [13] | [35] | [5] | 78 | 23 | UT | 0.2 | HoldLong | | (6) | 27 | -8 | 11 | 20 | 1.2,98 | 48 | | 44 | Nov/6 | 13 | 329.02 | 319.23 | 329.97(0.31) | 330.55(0.18) | 333.3(0.63) | 336.9 | 0.5 | | -9 | 35(-2.1) | 45 | [14] | [37] | [15] | 85 | 64 | UT | 0.7 | HoldLong | | (15) | 28 | 11 | 21 | 20 | 1.4,100 | 48 | | 45 | Nov/6 | 12 | 329.02 | 319.23 | 328.96(0.28) | 329.97(0.08) | 331.21(0.6) | 336.11 | 0.5 | | -9 | 37(-0.6) | 45 | [13] | [33] | [20] | 78 | 94 | UT | 0.9 | HoldLong | | (15) | 27 | 18 | 29 | 20 | 1.3,95 | 48 | | | | |
| 46 | Nov/6 | 11 | 329.02 | 319.23 | 328.03(0.24) | 329.7(0.16) | 329.22(0.42) | 334.81 | 0.4 | | -9 | 37(0.2) | 45 | [11] | [26] | [21] | 46 | 79 | UT | 1 | OpenLong | | (13) | 19 | 36 | 18 | 20 | 1.3,63 | 48 | | 47 | Nov/6 | 10 | 329.02 | 319.23 | 327.23(0.19) | 329.17(0.04) | 327.83(0.25) | 332.22 | 0.2 | | -9 | 37(-1.1) | 40 | [9] | [15] | [32] | 22 | 28 | UT | 0.8 | OpenLong | | (10) | 11 | 82 | 2 | 20 | 0.9,49 | 48 | | 48 | Nov/6 | 9 | 329.02 | 319.23 | 326.62(0.13) | 329.05(-0.15) | 327.02(-0.24) | 326.46 | -0.2 | | -9 | 38(-4.2) | -25 | [6] | [-12] | [-2] | -10 | -182 | DR | -0.1 | OpenShort? | | (5) | -11 | 0 | -3 | -20 | -0,40 | 48 | | 49 | Nov/5 | 15 | 328.95 | 318.23 | 326.21(0.2) | 329.54(-0.21) | 327.8(-0.28) | 326.46 | -0.2 | | -10 | 42(-5.4) | -15 | [9] | [-15] | [-1] | -7 | -251 | DR | -0.2 | OpenShort? | | (6) | -13 | 4 | -2 | -20 | 0,43 | 36 | | 50 | Nov/5 | 14 | 328.95 | 318.23 | 325.57(0.24) | 330.23(-0.12) | 328.73(-0.44) | 326.16 | -0.2 | | -10 | 48(-5) | -30 | [11] | [-20] | [-12] | 17 | -320 | DR | -0.4 | OpenShort | | (9) | -20 | -24 | 6 | -20 | 0.1,64 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|